تاریخچه کربن کوین
۱۳ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3961 | 0.3961 | 0.3962 | 0.3961 | 0 | - | 2022/07/03 | 1401/04/12 |
0.3961 | 0.3961 | 0.3961 | 0.3961 | 0 | - | 2022/07/02 | 1401/04/11 |
0.3961 | 0.3960 | 0.3962 | 0.3961 | 0 | 0.01% | 2022/07/01 | 1401/04/10 |
0.3965 | 0.3961 | 0.3973 | 0.3961 | 0.0004 | 0.11% | 2022/06/30 | 1401/04/09 |
0.3965 | 0.3956 | 0.3966 | 0.3957 | 0.0009 | 0.23% | 2022/06/29 | 1401/04/08 |
0.3971 | 0.3958 | 0.3971 | 0.3965 | 0.0003 | 0.07% | 2022/06/28 | 1401/04/07 |
0.3962 | 0.3957 | 0.3974 | 0.3968 | 0.0005 | 0.12% | 2022/06/27 | 1401/04/06 |
0.3972 | 0.3961 | 0.3976 | 0.3964 | 0.0009 | 0.23% | 2022/06/26 | 1401/04/05 |
0.3964 | 0.3960 | 0.3975 | 0.3973 | 0.0007 | 0.19% | 2022/06/25 | 1401/04/04 |
0.3969 | 0.3960 | 0.3974 | 0.3966 | 0.0004 | 0.11% | 2022/06/24 | 1401/04/03 |
0.3953 | 0.3943 | 0.3978 | 0.3970 | 0.0012 | 0.3% | 2022/06/23 | 1401/04/02 |
0.4159 | 0.3543 | 0.4180 | 0.3958 | 0.0199 | 5.04% | 2022/06/22 | 1401/04/01 |
0.4154 | 0.4152 | 0.4196 | 0.4157 | 0 | 0.01% | 2022/06/21 | 1401/03/31 |
0.4152 | 0.4151 | 0.4190 | 0.4157 | 0.0005 | 0.11% | 2022/06/20 | 1401/03/30 |
0.4175 | 0.4162 | 0.4179 | 0.4162 | 0.0012 | 0.28% | 2022/06/19 | 1401/03/29 |
0.4162 | 0.4148 | 0.4179 | 0.4174 | 0.001 | 0.23% | 2022/06/18 | 1401/03/28 |
0.4168 | 0.4151 | 0.4189 | 0.4164 | 0.0003 | 0.08% | 2022/06/17 | 1401/03/27 |
0.4185 | 0.4152 | 0.4190 | 0.4167 | 0.0017 | 0.41% | 2022/06/16 | 1401/03/26 |
0.4185 | 0.4151 | 0.4185 | 0.4184 | 0.0004 | 0.08% | 2022/06/15 | 1401/03/25 |
0.4158 | 0.3307 | 0.4190 | 0.4188 | 0.0031 | 0.74% | 2022/06/14 | 1401/03/24 |
0.4154 | 0.4152 | 0.4190 | 0.4157 | 0.0004 | 0.09% | 2022/06/13 | 1401/03/23 |
0.4186 | 0.4151 | 0.4189 | 0.4153 | 0.0037 | 0.89% | 2022/06/12 | 1401/03/22 |
0.4159 | 0.4151 | 0.4191 | 0.4190 | 0.0034 | 0.82% | 2022/06/11 | 1401/03/21 |
0.4188 | 0.4155 | 0.4192 | 0.4157 | 0.0033 | 0.78% | 2022/06/10 | 1401/03/20 |
0.4198 | 0.4179 | 0.4198 | 0.4189 | 0.0008 | 0.2% | 2022/06/09 | 1401/03/19 |
0.4198 | 0.4197 | 0.4198 | 0.4197 | 0.0001 | 0.02% | 2022/06/08 | 1401/03/18 |
0.4198 | 0.3476 | 0.4198 | 0.4198 | 0 | 0.01% | 2022/06/07 | 1401/03/17 |
0.4197 | 0.4197 | 0.4198 | 0.4198 | 0 | 0.01% | 2022/06/06 | 1401/03/16 |
0.4198 | 0.4171 | 0.4335 | 0.4198 | 0 | - | 2022/06/05 | 1401/03/15 |
0.4201 | 0.4197 | 0.4210 | 0.4198 | 0 | - | 2022/06/04 | 1401/03/14 |