تاریخچه قیراط
۱۹ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9640 | 0.9478 | 1.06 | 1.06 | 0.1039 | 10.87% | 2022/08/09 | 1401/05/18 |
0.9764 | 0.9357 | 1.01 | 0.9561 | 0.016 | 1.68% | 2022/08/08 | 1401/05/17 |
0.6775 | 0.6775 | 0.9860 | 0.9721 | 0.2972 | 44.04% | 2022/08/07 | 1401/05/16 |
0.5664 | 0.5412 | 0.6756 | 0.6749 | 0.1045 | 18.33% | 2022/08/06 | 1401/05/15 |
0.5476 | 0.5396 | 0.5823 | 0.5703 | 0.0295 | 5.45% | 2022/08/05 | 1401/05/14 |
0.5522 | 0.5325 | 0.5563 | 0.5409 | 0.0158 | 2.93% | 2022/08/04 | 1401/05/13 |
0.5407 | 0.5223 | 0.5729 | 0.5567 | 0.0205 | 3.83% | 2022/08/03 | 1401/05/12 |
0.5659 | 0.5339 | 0.5771 | 0.5361 | 0.0205 | 3.82% | 2022/08/02 | 1401/05/11 |
0.5569 | 0.5348 | 0.5838 | 0.5566 | 0.0088 | 1.59% | 2022/08/01 | 1401/05/10 |
0.5655 | 0.5438 | 0.5884 | 0.5655 | 0.0014 | 0.25% | 2022/07/31 | 1401/05/09 |
0.6162 | 0.5571 | 0.6203 | 0.5669 | 0.0583 | 10.28% | 2022/07/30 | 1401/05/08 |
0.6336 | 0.5994 | 0.6380 | 0.6251 | 0.0055 | 0.89% | 2022/07/29 | 1401/05/07 |
0.5739 | 0.5637 | 0.6380 | 0.6307 | 0.0593 | 10.39% | 2022/07/28 | 1401/05/06 |
0.5414 | 0.5190 | 0.5828 | 0.5713 | 0.0307 | 5.68% | 2022/07/27 | 1401/05/05 |
0.6581 | 0.4938 | 0.6627 | 0.5406 | 0.1273 | 23.55% | 2022/07/26 | 1401/05/04 |
0.7892 | 0.6679 | 0.8072 | 0.6679 | 0.1328 | 19.88% | 2022/07/25 | 1401/05/03 |
0.8444 | 0.8002 | 0.8664 | 0.8007 | 0.0427 | 5.33% | 2022/07/24 | 1401/05/02 |
0.7770 | 0.7770 | 0.8526 | 0.8434 | 0.0625 | 8.01% | 2022/07/23 | 1401/05/01 |
0.7873 | 0.7722 | 0.8293 | 0.7809 | 0.0129 | 1.65% | 2022/07/22 | 1401/04/31 |
0.8034 | 0.7740 | 0.8164 | 0.7938 | 0.0011 | 0.14% | 2022/07/21 | 1401/04/30 |
0.7740 | 0.7345 | 0.7949 | 0.7949 | 0.0177 | 2.28% | 2022/07/20 | 1401/04/29 |
0.7836 | 0.7556 | 0.8014 | 0.7772 | 0.0116 | 1.5% | 2022/07/19 | 1401/04/28 |
0.7141 | 0.7141 | 0.8103 | 0.7888 | 0.0625 | 8.6% | 2022/07/18 | 1401/04/27 |
0.6750 | 0.6632 | 0.7504 | 0.7263 | 0.0484 | 7.14% | 2022/07/17 | 1401/04/26 |
0.6688 | 0.6623 | 0.7002 | 0.6779 | 0.0063 | 0.93% | 2022/07/16 | 1401/04/25 |
0.7409 | 0.6177 | 0.7409 | 0.6717 | 0.1017 | 15.14% | 2022/07/15 | 1401/04/24 |
0.6261 | 0.6064 | 0.8596 | 0.7733 | 0.1453 | 23.14% | 2022/07/14 | 1401/04/23 |
0.5751 | 0.5717 | 0.6337 | 0.6280 | 0.0503 | 8.7% | 2022/07/13 | 1401/04/22 |
0.5633 | 0.5363 | 0.8686 | 0.5777 | 0.0067 | 1.17% | 2022/07/12 | 1401/04/21 |
0.6336 | 0.5710 | 0.6380 | 0.5710 | 0.0067 | 1.17% | 2022/07/11 | 1401/04/20 |