تاریخچه کپیتال. فایننس
۱۶ شهریوربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.86 | 10.69 | 10.88 | 10.71 | 0.16 | 1.49% | 2022/09/06 | 1401/06/15 |
10.93 | 10.85 | 11.12 | 10.87 | 0.05 | 0.46% | 2022/09/05 | 1401/06/14 |
10.90 | 10.87 | 10.97 | 10.92 | 0.03 | 0.28% | 2022/09/04 | 1401/06/13 |
10.87 | 10.84 | 10.90 | 10.89 | 0.04 | 0.37% | 2022/09/03 | 1401/06/12 |
10.87 | 10.85 | 10.93 | 10.85 | 0.08 | 0.74% | 2022/09/02 | 1401/06/11 |
10.87 | 10.87 | 11.07 | 10.93 | 0.04 | 0.37% | 2022/09/01 | 1401/06/10 |
10.93 | 10.79 | 10.94 | 10.89 | 0.01 | 0.09% | 2022/08/31 | 1401/06/09 |
10.85 | 10.81 | 11.01 | 10.88 | 0.04 | 0.37% | 2022/08/30 | 1401/06/08 |
10.83 | 10.71 | 10.99 | 10.84 | - | - | 2022/08/29 | 1401/06/07 |
10.74 | 10.60 | 10.86 | 10.84 | 0.09 | 0.84% | 2022/08/28 | 1401/06/06 |
10.72 | 10.69 | 10.77 | 10.75 | 0.04 | 0.37% | 2022/08/27 | 1401/06/05 |
10.94 | 10.67 | 10.94 | 10.71 | 0.21 | 1.96% | 2022/08/26 | 1401/06/04 |
11.27 | 10.89 | 11.28 | 10.92 | 0.33 | 3.02% | 2022/08/25 | 1401/06/03 |
11.23 | 11.16 | 11.30 | 11.25 | 0.04 | 0.36% | 2022/08/24 | 1401/06/02 |
11.15 | 11.05 | 11.23 | 11.21 | 0.05 | 0.45% | 2022/08/23 | 1401/06/01 |
10.94 | 10.94 | 11.17 | 11.16 | 0.21 | 1.92% | 2022/08/22 | 1401/05/31 |
11.10 | 10.88 | 11.13 | 10.95 | 0.14 | 1.28% | 2022/08/21 | 1401/05/30 |
10.97 | 10.89 | 11.12 | 11.09 | 0.11 | 1% | 2022/08/20 | 1401/05/29 |
11.26 | 10.98 | 11.26 | 10.98 | 0.25 | 2.28% | 2022/08/19 | 1401/05/28 |
11.70 | 11.21 | 11.70 | 11.23 | 0.46 | 4.1% | 2022/08/18 | 1401/05/27 |
11.63 | 11.60 | 11.71 | 11.69 | 0.07 | 0.6% | 2022/08/17 | 1401/05/26 |
11.73 | 11.60 | 11.91 | 11.62 | 0.1 | 0.86% | 2022/08/16 | 1401/05/25 |
11.77 | 11.70 | 11.82 | 11.72 | 0.06 | 0.51% | 2022/08/15 | 1401/05/24 |
11.87 | 11.75 | 12.06 | 11.78 | 0.08 | 0.68% | 2022/08/14 | 1401/05/23 |
11.97 | 11.84 | 12.09 | 11.86 | 0.12 | 1.01% | 2022/08/13 | 1401/05/22 |
11.85 | 11.83 | 12.06 | 11.98 | 0.14 | 1.18% | 2022/08/12 | 1401/05/21 |
11.78 | 11.69 | 11.84 | 11.84 | 0.07 | 0.59% | 2022/08/11 | 1401/05/20 |
11.60 | 11.60 | 11.88 | 11.77 | 0.16 | 1.38% | 2022/08/10 | 1401/05/19 |
11.31 | 11.25 | 11.68 | 11.61 | 0.31 | 2.74% | 2022/08/09 | 1401/05/18 |
11.54 | 11.29 | 11.58 | 11.30 | 0.31 | 2.74% | 2022/08/08 | 1401/05/17 |