| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.09107170 | 06:12:42 | - | 0.02% | 0.0001 | 0.13% | 0.0001 | 0.13% | - | - |
| 0.09105760 | 06:10:19 | 0.0006 | 0.68% | 0.0001 | 0.15% | 0.0001 | 0.15% | - | - |
| 0.09043846 | 06:07:45 | 0.0001 | 0.07% | 0.0008 | 0.83% | 0.0008 | 0.83% | 0.0006 | - |
| 0.09037364 | 06:04:50 | - | 0.04% | 0.0008 | 0.90% | 0.0008 | 0.90% | 0.0007 | - |
| 0.09033549 | 06:02:28 | 0.001 | 1.13% | 0.0009 | 0.95% | 0.0009 | 0.95% | 0.0008 | - |
| 0.09135271 | 06:00:22 | 0.0003 | 0.37% | 0.0002 | 0.18% | 0.0002 | 0.18% | 0.0003 | - |
| 0.09101945 | 05:57:15 | - | 0.02% | 0.0002 | 0.19% | 0.0002 | 0.19% | 0.0001 | - |
| 0.09104038 | 05:54:48 | 0.0002 | 0.17% | 0.0002 | 0.17% | 0.0002 | 0.17% | - | - |
| 0.09119812 | 05:52:42 | - | 0.04% | - | 0.01% | - | 0.01% | 0.0001 | - |
| 0.09123722 | 05:52:17 | - | 0.04% | - | 0.05% | - | 0.05% | 0.0002 | - |
| 0.09120212 | 05:51:25 | - | 0.04% | - | 0.01% | - | 0.01% | 0.0001 | - |
| 0.09123722 | 05:50:49 | - | 0.04% | - | 0.05% | - | 0.05% | 0.0002 | - |
| 0.09120212 | 05:47:18 | 0.0001 | 0.14% | - | 0.01% | - | 0.01% | 0.0001 | - |
| 0.09107279 | 05:45:19 | 0.0002 | 0.19% | 0.0001 | 0.13% | 0.0001 | 0.13% | - | - |
| 0.09089948 | 05:43:18 | 0.0004 | 0.39% | 0.0003 | 0.32% | 0.0003 | 0.32% | 0.0002 | - |
| 0.09125083 | 05:39:44 | 0.0002 | 0.25% | 0.0001 | 0.07% | 0.0001 | 0.07% | 0.0002 | - |
| 0.09102197 | 05:36:40 | 0.0004 | 0.45% | 0.0002 | 0.19% | 0.0002 | 0.19% | 0.0001 | - |
| 0.09143275 | 05:34:15 | 0.0006 | 0.64% | 0.0002 | 0.27% | 0.0002 | 0.27% | 0.0003 | - |
| 0.09084842 | 05:32:14 | 0.0007 | 0.75% | 0.0003 | 0.38% | 0.0003 | 0.38% | 0.0002 | - |
| 0.09152786 | 05:29:13 | 0.0001 | 0.15% | 0.0003 | 0.37% | 0.0003 | 0.37% | 0.0004 | - |
| 0.09166742 | 05:27:14 | 0.0002 | 0.21% | 0.0005 | 0.52% | 0.0005 | 0.52% | 0.0006 | - |
| 0.09185758 | 05:23:46 | 0.0015 | 1.66% | 0.0007 | 0.73% | 0.0007 | 0.73% | 0.0008 | - |
| 0.09036009 | 05:21:29 | - | 0.02% | 0.0008 | 0.92% | 0.0008 | 0.92% | 0.0007 | - |
| 0.09034428 | 05:21:17 | - | 0.02% | 0.0008 | 0.94% | 0.0008 | 0.94% | 0.0007 | - |
| 0.09036009 | 05:20:46 | - | 0.02% | 0.0008 | 0.92% | 0.0008 | 0.92% | 0.0007 | - |
| 0.09034428 | 05:18:16 | 0.0001 | 0.12% | 0.0008 | 0.94% | 0.0008 | 0.94% | 0.0007 | - |
| 0.09045322 | 05:15:45 | 0.0001 | 0.09% | 0.0007 | 0.82% | 0.0007 | 0.82% | 0.0006 | - |
| 0.09053397 | 05:13:41 | 0.0001 | 0.16% | 0.0007 | 0.73% | 0.0007 | 0.73% | 0.0006 | - |
| 0.09038762 | 05:11:26 | - | 0.02% | 0.0008 | 0.89% | 0.0008 | 0.89% | 0.0007 | - |
| 0.09040304 | 05:11:14 | - | 0.02% | 0.0008 | 0.87% | 0.0008 | 0.87% | 0.0007 | - |
