تاریخچه کپ
۱۱:۴۲:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.96 | 10.92 | 11.08 | 11.08 | 0.12 | 1.09% | 2024/04/18 | 1403/01/30 |
11.15 | 10.63 | 11.39 | 10.96 | - | - | 2024/04/17 | 1403/01/29 |
11.03 | 10.93 | 11.20 | 10.95 | 0.2 | 1.83% | 2024/04/16 | 1403/01/28 |
11.07 | 11.07 | 11.70 | 11.15 | 0.09 | 0.81% | 2024/04/15 | 1403/01/27 |
11.24 | 10.64 | 11.24 | 11.06 | 0.54 | 4.88% | 2024/04/14 | 1403/01/26 |
12.68 | 11.53 | 13.20 | 11.60 | 1.05 | 9.05% | 2024/04/12 | 1403/01/24 |
12.76 | 12.65 | 12.93 | 12.65 | 0.24 | 1.93% | 2024/04/11 | 1403/01/23 |
12.78 | 12.41 | 12.78 | 12.41 | 0.3 | 2.42% | 2024/04/10 | 1403/01/22 |
13.35 | 12.71 | 13.44 | 12.71 | 0.65 | 5.11% | 2024/04/09 | 1403/01/21 |
12.38 | 12.38 | 13.36 | 13.36 | 0.96 | 7.74% | 2024/04/08 | 1403/01/20 |
12.20 | 12.20 | 12.40 | 12.40 | 0.25 | 2.06% | 2024/04/07 | 1403/01/19 |
12.12 | 12.11 | 12.15 | 12.15 | 0.04 | 0.33% | 2024/04/06 | 1403/01/18 |
12.16 | 11.86 | 12.16 | 12.11 | 0.19 | 1.57% | 2024/04/05 | 1403/01/17 |
12.01 | 11.97 | 12.30 | 12.30 | 0.12 | 0.99% | 2024/04/04 | 1403/01/16 |
12.05 | 12.05 | 12.19 | 12.18 | 0.32 | 2.7% | 2024/04/03 | 1403/01/15 |
13.22 | 11.86 | 13.22 | 11.86 | 1.44 | 12.14% | 2024/04/01 | 1403/01/13 |
12.92 | 12.92 | 13.30 | 13.30 | 0.41 | 3.18% | 2024/03/31 | 1403/01/12 |
12.93 | 12.89 | 12.93 | 12.89 | 0.01 | 0.08% | 2024/03/30 | 1403/01/11 |
13.11 | 12.86 | 13.14 | 12.88 | 0.24 | 1.86% | 2024/03/29 | 1403/01/10 |
12.78 | 12.78 | 13.12 | 13.12 | 0.39 | 3.06% | 2024/03/28 | 1403/01/09 |
13.10 | 12.73 | 13.31 | 12.73 | 0.39 | 3.06% | 2024/03/27 | 1403/01/08 |
13.12 | 13.12 | 13.51 | 13.12 | 0.05 | 0.38% | 2024/03/26 | 1403/01/07 |
12.51 | 12.51 | 13.17 | 13.17 | 1.06 | 8.75% | 2024/03/25 | 1403/01/06 |
11.40 | 11.21 | 12.11 | 12.11 | 0.52 | 4.49% | 2024/03/23 | 1403/01/04 |
11.76 | 11.29 | 12.00 | 11.29 | 0.57 | 5.05% | 2024/03/22 | 1403/01/03 |
12.65 | 10.64 | 12.65 | 11.86 | 1.1 | 9.27% | 2024/03/19 | 1402/12/29 |
14.35 | 12.96 | 14.35 | 12.96 | 1.36 | 10.49% | 2024/03/18 | 1402/12/28 |
14.21 | 13.72 | 14.32 | 14.32 | 1.36 | 10.49% | 2024/03/17 | 1402/12/27 |