تاریخچه کنیا کوین
۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0105 | 0.0103 | 0.0106 | 0.0103 | 0.0002 | 2.29% | 2023/02/21 | 1401/12/02 |
0.0106 | 0.0105 | 0.0107 | 0.0106 | 0 | 0.23% | 2023/02/20 | 1401/12/01 |
0.0105 | 0.0104 | 0.0108 | 0.0106 | 0.0001 | 0.82% | 2023/02/19 | 1401/11/30 |
0.0106 | 0.0105 | 0.0107 | 0.0105 | 0.0001 | 0.85% | 2023/02/18 | 1401/11/29 |
0.0107 | 0.0103 | 0.0107 | 0.0106 | 0.0001 | 1.01% | 2023/02/16 | 1401/11/27 |
0.0100 | 0.0099 | 0.0104 | 0.0104 | 0.0003 | 3.19% | 2023/02/14 | 1401/11/25 |
0.0097 | 0.0097 | 0.0101 | 0.0100 | 0.0003 | 3% | 2023/02/13 | 1401/11/24 |
0.0108 | 0.0096 | 0.0108 | 0.0097 | 0.001 | 10.62% | 2023/02/12 | 1401/11/23 |
0.0104 | 0.0103 | 0.0108 | 0.0108 | 0.0004 | 3.62% | 2023/02/11 | 1401/11/22 |
0.0104 | 0.0103 | 0.0104 | 0.0104 | 0 | 0.1% | 2023/02/10 | 1401/11/21 |
0.0104 | 0.0102 | 0.0105 | 0.0104 | 0.0001 | 0.53% | 2023/02/09 | 1401/11/20 |
0.0110 | 0.0104 | 0.0111 | 0.0104 | 0.0005 | 5.06% | 2023/02/08 | 1401/11/19 |
0.0112 | 0.0109 | 0.0113 | 0.0110 | 0.0002 | 1.48% | 2023/02/07 | 1401/11/18 |
0.0111 | 0.0109 | 0.0112 | 0.0111 | 0.0001 | 0.46% | 2023/02/06 | 1401/11/17 |
0.0110 | 0.0109 | 0.0111 | 0.0111 | 0.0001 | 0.82% | 2023/02/05 | 1401/11/16 |
0.0111 | 0.0109 | 0.0114 | 0.0110 | 0.0001 | 1.23% | 2023/02/04 | 1401/11/15 |
0.0111 | 0.0110 | 0.0112 | 0.0111 | 0.0001 | 0.55% | 2023/02/03 | 1401/11/14 |
0.0111 | 0.0108 | 0.0113 | 0.0112 | 0 | 0.23% | 2023/02/02 | 1401/11/13 |
0.0106 | 0.0106 | 0.0112 | 0.0111 | 0.0005 | 4.4% | 2023/02/01 | 1401/11/12 |
0.0105 | 0.0103 | 0.0106 | 0.0106 | 0.0001 | 0.58% | 2023/01/31 | 1401/11/11 |
0.0102 | 0.0102 | 0.0106 | 0.0105 | 0.0003 | 2.74% | 2023/01/30 | 1401/11/10 |
0.0107 | 0.0103 | 0.0108 | 0.0103 | 0.0005 | 4.46% | 2023/01/29 | 1401/11/09 |
0.0103 | 0.0103 | 0.0108 | 0.0107 | 0.0004 | 3.81% | 2023/01/28 | 1401/11/08 |
0.0104 | 0.0102 | 0.0105 | 0.0103 | 0.0001 | 0.7% | 2023/01/27 | 1401/11/07 |
0.0103 | 0.0101 | 0.0104 | 0.0104 | 0.0001 | 0.69% | 2023/01/26 | 1401/11/06 |
0.0103 | 0.0102 | 0.0105 | 0.0103 | 0.0001 | 0.86% | 2023/01/25 | 1401/11/05 |
0.0104 | 0.0099 | 0.0105 | 0.0102 | 0.0001 | 0.86% | 2023/01/24 | 1401/11/04 |