کانابیس کوین در روز جاری
۰۳:۴۶:۴۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.004301 | 03:46:40 | - | 0.40% | 0.0001 | 2.56% | 0.0001 | 2.12% | 0.0004 | - |
0.004284 | 02:22:44 | - | 0.47% | 0.0001 | 2.96% | 0.0001 | 2.52% | 0.0004 | - |
0.004264 | 00:23:18 | - | 0.42% | 0.0001 | 3.45% | 0.0001 | 3% | 0.0004 | - |
0.004282 | 23:58:55 | 0.0001 | 1.30% | 0.0001 | 3.01% | 0.0001 | 2.57% | 0.0004 | - |
0.004227 | 21:24:32 | - | 0.54% | 0.0002 | 4.35% | 0.0002 | 3.90% | 0.0005 | - |
0.004250 | 20:59:14 | 0.0001 | 1.81% | 0.0002 | 3.79% | 0.0001 | 3.34% | 0.0005 | - |
0.004327 | 19:31:38 | - | 0.67% | 0.0001 | 1.94% | 0.0001 | 1.50% | 0.0004 | - |
0.004356 | 18:03:45 | - | 0.11% | 0.0001 | 1.26% | - | 0.83% | 0.0003 | - |
0.004351 | 17:25:38 | - | 0.83% | 0.0001 | 1.38% | - | 0.94% | 0.0004 | - |
0.004387 | 16:53:33 | 0.0001 | 1.21% | - | 0.55% | - | 0.11% | 0.0003 | - |
0.004440 | 13:02:33 | - | 0.20% | - | 0.66% | - | 1.09% | 0.0003 | - |
0.004449 | 12:53:11 | - | 0.07% | - | 0.86% | 0.0001 | 1.30% | 0.0003 | - |
0.004446 | 12:33:27 | - | 0.05% | - | 0.79% | 0.0001 | 1.23% | 0.0003 | - |
0.004444 | 12:03:03 | - | 0.68% | - | 0.75% | 0.0001 | 1.18% | 0.0003 | - |
0.004474 | 11:51:52 | - | 0.07% | 0.0001 | 1.43% | 0.0001 | 1.87% | 0.0002 | - |
0.004471 | 11:43:09 | - | 0.18% | 0.0001 | 1.36% | 0.0001 | 1.80% | 0.0002 | - |
0.004479 | 11:35:48 | - | 0.22% | 0.0001 | 1.54% | 0.0001 | 1.98% | 0.0002 | - |
0.004489 | 09:49:20 | - | 0.47% | 0.0001 | 1.77% | 0.0001 | 2.21% | 0.0002 | - |
0.004468 | 06:28:19 | - | 0.04% | 0.0001 | 1.29% | 0.0001 | 1.73% | 0.0002 | - |
0.004470 | 06:24:08 | - | 0.02% | 0.0001 | 1.34% | 0.0001 | 1.78% | 0.0002 | - |
0.004471 | 06:16:59 | - | 0.20% | 0.0001 | 1.36% | 0.0001 | 1.80% | 0.0002 | - |
0.004462 | 05:06:11 | - | 0.11% | 0.0001 | 1.16% | 0.0001 | 1.59% | 0.0002 | - |
0.004457 | 04:36:41 | - | 0.36% | - | 1.04% | 0.0001 | 1.48% | 0.0002 | - |
0.004473 | 02:38:55 | - | 1.04% | 0.0001 | 1.41% | 0.0001 | 1.84% | 0.0002 | - |
0.004427 | 01:42:23 | - | 0.52% | - | 0.36% | - | 0.80% | 0.0003 | - |
0.004404 | 01:24:03 | - | 0.05% | - | 0.16% | - | 0.27% | 0.0003 | - |
0.004406 | 01:10:41 | - | 0.59% | - | 0.11% | - | 0.32% | 0.0003 | - |
0.004380 | 00:49:14 | - | 0.37% | - | 0.71% | - | 0.27% | 0.0003 | - |
0.004396 | 00:44:39 | - | 0.09% | - | 0.34% | - | 0.09% | 0.0003 | - |
0.004392 | 00:39:28 | - | - | - | 0.43% | - | - | 0.0003 | - |