تاریخچه کاناری
۰۱:۰۶:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0001 | 6.83% | 2024/03/27 | 1403/01/08 |
0.0018 | 0.0018 | 0.0018 | 0.0018 | 0 | 1.51% | 2024/03/26 | 1403/01/07 |
0.0019 | 0.0018 | 0.0020 | 0.0018 | 0 | 2.32% | 2024/03/25 | 1403/01/06 |
0.0021 | 0.0019 | 0.0022 | 0.0019 | 0.0003 | 14.57% | 2024/03/23 | 1403/01/04 |
0.0022 | 0.0021 | 0.0023 | 0.0021 | 0.0002 | 7.27% | 2024/03/22 | 1403/01/03 |
0.0021 | 0.0021 | 0.0024 | 0.0023 | 0.0001 | 6.25% | 2024/03/19 | 1402/12/29 |
0.0021 | 0.0021 | 0.0024 | 0.0024 | 0.0003 | 15.72% | 2024/03/18 | 1402/12/28 |
0.0017 | 0.0017 | 0.0023 | 0.0021 | 0.0004 | 26.95% | 2024/03/17 | 1402/12/27 |
0.0017 | 0.0016 | 0.0019 | 0.0016 | 0 | 1.64% | 2024/03/16 | 1402/12/26 |
0.0018 | 0.0017 | 0.0019 | 0.0017 | 0.0001 | 6.52% | 2024/03/14 | 1402/12/24 |
0.0021 | 0.0017 | 0.0021 | 0.0018 | 0.0004 | 20.18% | 2024/03/13 | 1402/12/23 |
0.0018 | 0.0018 | 0.0021 | 0.0021 | 0.0004 | 19.98% | 2024/03/12 | 1402/12/22 |
0.0022 | 0.0018 | 0.0022 | 0.0018 | 0.0004 | 25.41% | 2024/03/11 | 1402/12/21 |
0.0022 | 0.0022 | 0.0023 | 0.0022 | 0 | 0.23% | 2024/03/10 | 1402/12/20 |
0.0021 | 0.0021 | 0.0022 | 0.0022 | 0.0001 | 4.96% | 2024/03/09 | 1402/12/19 |
0.0023 | 0.0021 | 0.0023 | 0.0021 | 0.0002 | 7.14% | 2024/03/08 | 1402/12/18 |
0.0021 | 0.0021 | 0.0023 | 0.0023 | 0 | 0.71% | 2024/03/06 | 1402/12/16 |
0.0023 | 0.0022 | 0.0023 | 0.0023 | 0.0001 | 3.6% | 2024/03/04 | 1402/12/14 |
0.0023 | 0.0023 | 0.0023 | 0.0023 | 0 | 0.71% | 2024/03/03 | 1402/12/13 |
0.0022 | 0.0021 | 0.0023 | 0.0023 | 0 | 0.71% | 2024/03/02 | 1402/12/12 |
0.0023 | 0.0022 | 0.0024 | 0.0022 | 0.0001 | 2.95% | 2024/03/01 | 1402/12/11 |
0.0022 | 0.0022 | 0.0024 | 0.0023 | 0.0001 | 2.35% | 2024/02/29 | 1402/12/10 |
0.0019 | 0.0019 | 0.0025 | 0.0023 | 0.0004 | 20.62% | 2024/02/28 | 1402/12/09 |
0.0016 | 0.0016 | 0.0019 | 0.0019 | 0.0003 | 22.43% | 2024/02/27 | 1402/12/08 |
0.0013 | 0.0013 | 0.0015 | 0.0015 | 0.0002 | 14.49% | 2024/02/25 | 1402/12/06 |
0.0012 | 0.0012 | 0.0013 | 0.0013 | 0.0002 | 14.53% | 2024/02/24 | 1402/12/05 |
0.0010 | 0.0010 | 0.0012 | 0.0012 | 0.0002 | 14.53% | 2024/02/23 | 1402/12/04 |