تاریخچه کالو اپ
۲۱ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2129 | 0.1928 | 0.2204 | 0.1998 | 0.0105 | 5.24% | 2022/04/09 | 1401/01/20 |
0.2133 | 0.1999 | 0.2266 | 0.2103 | 0.0013 | 0.59% | 2022/04/08 | 1401/01/19 |
0.2477 | 0.1731 | 0.2492 | 0.2115 | 0.0528 | 24.94% | 2022/04/07 | 1401/01/18 |
0.2565 | 0.2451 | 0.2854 | 0.2643 | 0.0094 | 3.57% | 2022/04/06 | 1401/01/17 |
0.2928 | 0.2362 | 0.2982 | 0.2737 | 0.0037 | 1.35% | 2022/04/05 | 1401/01/16 |
0.1935 | 0.1709 | 0.2963 | 0.2701 | 0.0755 | 38.84% | 2022/04/04 | 1401/01/15 |
0.1233 | 0.1172 | 0.1945 | 0.1945 | 0.0634 | 48.4% | 2022/04/03 | 1401/01/14 |
0.1470 | 0.1112 | 0.1777 | 0.1311 | 0.0149 | 11.39% | 2022/04/02 | 1401/01/13 |
0.1837 | 0.1174 | 0.1837 | 0.1460 | 0.0009 | 0.64% | 2022/04/01 | 1401/01/12 |
0.0432 | 0.0402 | 0.1469 | 0.1469 | 0.1059 | 258.16% | 2022/03/31 | 1401/01/11 |
0.0380 | 0.0333 | 0.0473 | 0.0410 | 0.006 | 17.22% | 2022/03/30 | 1401/01/10 |
0.0195 | 0.0178 | 0.0674 | 0.0350 | 0.014 | 66.52% | 2022/03/29 | 1401/01/09 |
0.0196 | 0.0151 | 0.0213 | 0.0210 | 0.002 | 10.5% | 2022/03/28 | 1401/01/08 |
0.0174 | 0.0158 | 0.0201 | 0.0190 | 0.0017 | 9.98% | 2022/03/27 | 1401/01/07 |
0.0140 | 0.0136 | 0.0173 | 0.0173 | 0.0033 | 23.18% | 2022/03/26 | 1401/01/06 |
0.0150 | 0.0135 | 0.0151 | 0.0140 | 0.0009 | 6.61% | 2022/03/25 | 1401/01/05 |
0.0150 | 0.0139 | 0.0175 | 0.0150 | 0 | 0.08% | 2022/03/24 | 1401/01/04 |
0.0152 | 0.0141 | 0.0171 | 0.0150 | 0.0003 | 1.81% | 2022/03/23 | 1401/01/03 |
0.0236 | 0.0145 | 0.0261 | 0.0153 | 0.0039 | 25.76% | 2022/03/22 | 1401/01/02 |
0.0210 | 0.0139 | 0.0273 | 0.0192 | 0.0025 | 12.78% | 2022/03/20 | 1400/12/29 |
0.0252 | 0.0209 | 0.0253 | 0.0216 | 0.0034 | 15.77% | 2022/03/19 | 1400/12/28 |
0.0265 | 0.0232 | 0.0283 | 0.0250 | 0.0015 | 5.86% | 2022/03/18 | 1400/12/27 |
0.0212 | 0.0205 | 0.0293 | 0.0265 | 0.0044 | 19.65% | 2022/03/17 | 1400/12/26 |
0.0211 | 0.0204 | 0.0222 | 0.0222 | 0.0018 | 8.61% | 2022/03/16 | 1400/12/25 |
0.0208 | 0.0183 | 0.0218 | 0.0204 | 0.0002 | 0.91% | 2022/03/15 | 1400/12/24 |
0.0200 | 0.0200 | 0.0217 | 0.0202 | 0.0008 | 3.92% | 2022/03/14 | 1400/12/23 |
0.0213 | 0.0199 | 0.0220 | 0.0210 | 0.0004 | 1.7% | 2022/03/13 | 1400/12/22 |
0.0221 | 0.0205 | 0.0221 | 0.0207 | 0.0015 | 7.2% | 2022/03/12 | 1400/12/21 |
0.0222 | 0.0207 | 0.0224 | 0.0221 | 0.0008 | 3.59% | 2022/03/11 | 1400/12/20 |
0.0179 | 0.0179 | 0.0230 | 0.0229 | 0.0008 | 3.59% | 2022/03/10 | 1400/12/19 |