کالی کوین در روز جاری
۰۵:۰۰:۵۰تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.014698 | 05:00:50 | - | 0.02% | - | 0.03% | - | 0.05% | - | - |
| 0.014701 | 04:54:28 | - | 0.01% | - | 0.01% | - | 0.03% | - | - |
| 0.014703 | 04:49:07 | - | 0.01% | - | - | - | 0.01% | - | - |
| 0.014702 | 04:44:57 | - | 0.01% | - | 0.01% | - | 0.02% | - | - |
| 0.014701 | 04:35:33 | - | 0.01% | - | 0.01% | - | 0.03% | - | - |
| 0.014699 | 04:29:38 | - | 0.01% | - | 0.03% | - | 0.04% | - | - |
| 0.014701 | 04:24:20 | - | 0.01% | - | 0.01% | - | 0.03% | - | - |
| 0.014700 | 04:19:23 | - | 0.01% | - | 0.02% | - | 0.03% | - | - |
| 0.014698 | 04:14:32 | - | 0.02% | - | 0.03% | - | 0.05% | - | - |
| 0.014701 | 04:10:49 | - | 0.02% | - | 0.01% | - | 0.03% | - | - |
| 0.014698 | 03:58:51 | - | 0.01% | - | 0.03% | - | 0.05% | - | - |
| 0.014699 | 03:54:17 | - | 0.01% | - | 0.03% | - | 0.04% | - | - |
| 0.014698 | 03:49:03 | - | 0.01% | - | 0.03% | - | 0.05% | - | - |
| 0.014699 | 03:46:10 | - | 0.01% | - | 0.03% | - | 0.04% | - | - |
| 0.014701 | 03:37:40 | - | 0.01% | - | 0.01% | - | 0.03% | - | - |
| 0.014700 | 03:29:51 | - | 0.01% | - | 0.02% | - | 0.03% | - | - |
| 0.014698 | 03:24:36 | - | 0.01% | - | 0.03% | - | 0.05% | - | - |
| 0.014700 | 03:19:41 | - | 0.02% | - | 0.02% | - | 0.03% | - | - |
| 0.014697 | 03:14:46 | - | 0.01% | - | 0.04% | - | 0.05% | - | - |
| 0.014696 | 03:10:20 | - | 0.02% | - | 0.05% | - | 0.06% | - | - |
| 0.014699 | 03:06:02 | - | 0.01% | - | 0.03% | - | 0.04% | - | - |
| 0.014697 | 02:59:00 | - | 0.01% | - | 0.04% | - | 0.05% | - | - |
| 0.014695 | 02:54:11 | - | 0.02% | - | 0.05% | - | 0.07% | - | - |
| 0.014698 | 02:49:11 | - | 0.01% | - | 0.03% | - | 0.05% | - | - |
| 0.014699 | 02:44:21 | - | 0.01% | - | 0.03% | - | 0.04% | - | - |
| 0.014697 | 02:29:41 | - | 0.03% | - | 0.04% | - | 0.05% | - | - |
| 0.014702 | 02:26:56 | - | 0.01% | - | 0.01% | - | 0.02% | - | - |
| 0.014704 | 02:21:11 | - | 0.01% | - | 0.01% | - | 0.01% | - | - |
| 0.014705 | 02:14:51 | - | 0.02% | - | 0.01% | - | - | - | - |
| 0.014702 | 02:10:53 | - | 0.01% | - | 0.01% | - | 0.02% | - | - |
