کالی کوین در روز جاری
۲۲:۲۵:۳۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.014278 | 22:25:37 | - | 0.01% | - | 0.05% | - | 0.04% | - | - |
0.014276 | 22:17:01 | - | 0.02% | - | 0.06% | - | 0.06% | - | - |
0.014279 | 20:46:42 | - | 0.01% | - | 0.04% | - | 0.04% | - | - |
0.014277 | 20:11:51 | - | 0.03% | - | 0.06% | - | 0.05% | - | - |
0.014281 | 19:41:47 | - | 0.02% | - | 0.03% | - | 0.02% | - | - |
0.014278 | 19:13:26 | - | 0.01% | - | 0.05% | - | 0.04% | - | - |
0.014276 | 18:52:06 | - | 0.04% | - | 0.06% | - | 0.06% | - | - |
0.014281 | 17:42:10 | - | 0.03% | - | 0.03% | - | 0.02% | - | - |
0.014277 | 16:10:01 | - | 0.01% | - | 0.06% | - | 0.05% | - | - |
0.014278 | 15:45:57 | - | 0.20% | - | 0.05% | - | 0.04% | - | - |
0.014307 | 15:14:32 | - | 0.10% | - | 0.15% | - | 0.16% | - | - |
0.014292 | 15:04:41 | - | 0.03% | - | 0.05% | - | 0.06% | - | - |
0.014288 | 14:17:57 | - | 0.01% | - | 0.02% | - | 0.03% | - | - |
0.014289 | 13:09:45 | - | 0.02% | - | 0.03% | - | 0.04% | - | - |
0.014292 | 12:25:49 | - | 0.01% | - | 0.05% | - | 0.06% | - | - |
0.014290 | 12:11:42 | - | 0.03% | - | 0.04% | - | 0.04% | - | - |
0.014294 | 11:47:08 | - | 0.04% | - | 0.06% | - | 0.07% | - | - |
0.014288 | 11:42:08 | - | 0.01% | - | 0.02% | - | 0.03% | - | - |
0.014289 | 10:27:27 | - | - | - | 0.03% | - | 0.04% | - | - |
0.014289 | 10:07:11 | - | 0.01% | - | 0.03% | - | 0.04% | - | - |
0.014290 | 09:36:49 | - | 0.03% | - | 0.04% | - | 0.04% | - | - |
0.014286 | 09:20:06 | - | 0.02% | - | 0.01% | - | 0.01% | - | - |
0.014289 | 08:31:56 | - | 0.04% | - | 0.03% | - | 0.04% | - | - |
0.014295 | 07:56:29 | - | 0.03% | - | 0.07% | - | 0.08% | - | - |
0.014290 | 06:43:15 | - | - | - | 0.04% | - | 0.04% | - | - |
0.014290 | 06:38:46 | - | 0.01% | - | 0.04% | - | 0.04% | - | - |
0.014289 | 06:08:15 | - | 0.02% | - | 0.03% | - | 0.04% | - | - |
0.014286 | 05:00:01 | - | 0.02% | - | 0.01% | - | 0.01% | - | - |
0.014289 | 03:14:30 | - | 0.01% | - | 0.03% | - | 0.04% | - | - |
0.014290 | 02:54:19 | - | 0.01% | - | 0.04% | - | 0.04% | - | - |