کیک دائو در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
CAKE / IRR |
1,392,440 | 0 | 1,150 (0.08%) | 1,401,760 |
1,388,860 |
15 بهمن 1402 - 04:09 |
|
CAKE / IRR |
1,960,799 | 1,911,585 | 2,287 (0.12%) | 1,966,584 |
1,953,809 |
05 اردیبهشت 1403 - 03:17 |
|
CAKE / IRR |
1,923,310 | 0 | 15,350 (0.8%) | 1,938,230 |
1,923,310 |
05 اردیبهشت 1403 - 03:16 |
|
CAKE / IRR |
1,966,220 | 1,345,170 | 1,980 (0.1%) | 1,972,960 |
1,960,680 |
05 اردیبهشت 1403 - 03:17 |
|
CAKE / IRR |
1,949,870 | 1,940,000 | 15,730 (0.81%) | 1,955,190 |
1,943,320 |
05 اردیبهشت 1403 - 03:17 |
|
CAKE / IRR |
1,840,340 | 0 | 1,840,312 (6572540%) | 1,840,340 |
28 |
02 اردیبهشت 1403 - 11:51 |
|
CAKE / IRR |
2,503,790 | 0 | 0 (0%) | 2,503,790 |
2,503,790 |
31 فروردین 1403 - 21:13 |
|
CAKE / IRR |
1,953,710 | 1,935,190 | 2,070 (0.11%) | 1,964,930 |
1,945,910 |
05 اردیبهشت 1403 - 03:01 |
|
CAKE / IRR |
766,320 | 0 | 1,880 (0.25%) | 768,440 |
764,440 |
15 تیر 1402 - 00:41 |
|
CAKE / IRR |
1,943,500 | 1,931,520 | 11,760 (0.61%) | 1,949,990 |
1,931,740 |
05 اردیبهشت 1403 - 03:14 |
|
CAKE / IRR |
1,416,890 | 0 | 13,470 (0.96%) | 1,423,270 |
1,403,420 |
22 بهمن 1402 - 12:29 |
|
CAKE / IRR |
2,499,760 | 0 | 770 (0.03%) | 2,504,520 |
2,498,880 |
05 اردیبهشت 1403 - 03:09 |
|
CAKE / IRR |
1,961,490 | 1,918,620 | 3,530 (0.18%) | 1,971,560 |
1,952,150 |
05 اردیبهشت 1403 - 03:17 |
|
CAKE / IRR |
1,956,650 | 1,935,650 | 4,500 (0.23%) | 1,960,810 |
1,945,840 |
05 اردیبهشت 1403 - 03:18 |
|
CAKE / IRR |
1,986,675 | 1,904,044 | 1,500 (0.08%) | 1,993,436 |
1,977,959 |
05 اردیبهشت 1403 - 03:16 |
|
CAKE / IRR |
1,948,050 | 1,927,071 | 0 (0%) | 1,948,050 |
1,948,050 |
05 اردیبهشت 1403 - 01:18 |
|
CAKE / IRR |
1,962,260 | 1,934,789 | 3,010 (0.15%) | 1,965,781 |
1,950,760 |
05 اردیبهشت 1403 - 03:17 |
|
CAKE / IRR |
645,670 | 1,930,640 | 0 (0%) | 645,670 |
645,670 |
09 آبان 1402 - 00:23 |
|
CAKE / IRR |
1,951,670 | 1,367,020 | 140 (0.01%) | 1,962,590 |
1,941,660 |
05 اردیبهشت 1403 - 03:18 |
|
CAKE / IRR |
1,953,070 | 0 | 650 (0.03%) | 1,962,840 |
1,944,610 |
05 اردیبهشت 1403 - 03:17 |
|
CAKE / IRR |
1,940,090 | 1,939,150 | 25,380 (1.31%) | 1,994,670 |
1,940,090 |
04 اردیبهشت 1403 - 19:17 |
|
CAKE / IRR |
777,320 | 758,436 | 0 (0%) | 778,867 |
775,774 |
15 تیر 1402 - 00:58 |
|
CAKE / IRR |
1,984,530 | 1,925,590 | 2,640 (0.13%) | 1,994,460 |
1,977,250 |
05 اردیبهشت 1403 - 03:17 |
|
CAKE / IRR |
1,954,780 | 0 | 3,680 (0.19%) | 1,960,990 |
1,929,110 |
05 اردیبهشت 1403 - 03:17 |
|
CAKE / IRR |
1,973,100 | 0 | 900 (0.05%) | 1,983,410 |
1,967,180 |
05 اردیبهشت 1403 - 03:15 |
|
CAKE / IRR |
1,954,370 | 1,922,980 | 0 (0%) | 1,961,530 |
1,944,600 |
05 اردیبهشت 1403 - 03:17 |
|
CAKE / IRR |
3,120,480 | 2,880,440 | 4,280 (0.14%) | 3,121,970 |
3,112,790 |
05 اردیبهشت 1403 - 03:16 |
|
CAKE / IRR |
1,339,180 | 0 | 4,080 (0.31%) | 1,339,180 |
1,335,100 |
17 بهمن 1402 - 12:39 |
|
CAKE / IRR |
1,944,402 | 0 | 702 (0.04%) | 1,952,107 |
1,937,509 |
05 اردیبهشت 1403 - 03:17 |
|
CAKE / IRR |
1,793,580 | 0 | 2,800 (0.16%) | 1,798,340 |
1,793,580 |
28 فروردین 1403 - 18:59 |
|
CAKE / IRR |
1,558,720 | 0 | 8,410 (0.54%) | 1,567,650 |
1,548,750 |
25 دی 1402 - 13:41 |
|
CAKE / IRR |
1,939,853 | 0 | 694 (0.04%) | 1,948,483 |
1,934,474 |
05 اردیبهشت 1403 - 03:16 |
|
CAKE / IRR |
1,944,100 | 0 | 7,500 (0.39%) | 1,953,300 |
1,936,600 |
05 اردیبهشت 1403 - 03:17 |
|
CAKE / IRR |
2,301,420 | 2,265,560 | 23,420 (1.02%) | 2,397,820 |
2,206,680 |
01 فروردین 1403 - 21:21 |
|
CAKE / IRR |
2,261,370 | 2,185,440 | 50,210 (2.22%) | 2,339,060 |
2,210,760 |
01 فروردین 1403 - 08:16 |
|
CAKE / IRR |
1,942,910 | 0 | 13,740 (0.71%) | 1,961,220 |
1,940,960 |
05 اردیبهشت 1403 - 03:04 |
|
CAKE / IRR |
2,479,310 | 1,504,110 | 0 (0%) | 2,479,310 |
2,479,310 |
21 فروردین 1403 - 12:03 |
|
CAKE / IRR |
1,956,320 | 1,938,320 | 3,320 (0.17%) | 2,020,350 |
1,946,780 |
05 اردیبهشت 1403 - 03:17 |
|
CAKE / IRR |
1,948,500 | 2,223,652 | 1,703 (0.09%) | 1,959,100 |
1,940,057 |
05 اردیبهشت 1403 - 03:16 |
|
CAKE / IRR |
1,375,270 | 1,358,350 | 7,960 (0.58%) | 1,391,770 |
1,374,700 |
15 بهمن 1402 - 04:08 |
|
CAKE / IRR |
1,859,970 | 0 | 0 (0%) | 1,895,160 |
1,851,200 |
29 فروردین 1402 - 00:14 |
|
CAKE / IRR |
1,950,650 | 0 | 650 (0.03%) | 1,955,200 |
1,940,250 |
05 اردیبهشت 1403 - 03:17 |
|
CAKE / IRR |
1,786,676 | 0 | 28,382 (1.59%) | 1,858,638 |
1,710,763 |
11 دی 1402 - 20:04 |
|
CAKE / IRR |
1,941,470 | 0 | 1,260 (0.06%) | 1,947,210 |
1,935,200 |
05 اردیبهشت 1403 - 03:17 |
|
CAKE / IRR |
1,962,040 | 1,934,780 | 157,340 (8.72%) | 1,973,010 |
1,777,630 |
05 اسفند 1402 - 12:52 |
|
CAKE / IRR |
1,938,420 | 0 | 7,190 (0.37%) | 1,947,920 |
1,931,230 |
05 اردیبهشت 1403 - 03:16 |
|
CAKE / IRR |
1,168,860 | 0 | 23,765 (2.03%) | 1,192,625 |
693,000 |
11 آذر 1402 - 20:28 |
|
CAKE / IRR |
1,465,440 | 1,447,760 | 14,660 (1%) | 1,486,680 |
1,457,860 |
02 اردیبهشت 1403 - 08:12 |
|
CAKE / IRR |
1,215,930 | 0 | 5,510 (0.46%) | 1,215,930 |
1,210,420 |
17 بهمن 1402 - 12:33 |
|
CAKE / IRR |
1,347,304 | 0 | 904 (0.07%) | 1,351,641 |
1,346,400 |
15 بهمن 1402 - 16:41 |
|
CAKE / IRR |
1,492,900 | 1,464,980 | 1,450 (0.1%) | 1,495,350 |
1,490,750 |
19 اسفند 1402 - 02:44 |
|
CAKE / IRR |
1,948,100 | 0 | 0 (0%) | 1,948,100 |
1,948,100 |
05 اردیبهشت 1403 - 02:24 |