کاجوتل در روز جاری
۰۶:۲۲:۱۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.615954 | 06:22:14 | 0.002 | 0.33% | 0.0375 | 6.09% | 0.0512 | 8.31% | 0.834 | 0.384 |
0.613905 | 06:16:53 | 0.0005 | 0.08% | 0.0395 | 6.44% | 0.0532 | 8.67% | 0.8361 | 0.3861 |
0.613407 | 05:53:23 | 0.0083 | 1.35% | 0.04 | 6.53% | 0.0537 | 8.76% | 0.8366 | 0.3866 |
0.621672 | 04:08:06 | 0.0037 | 0.60% | 0.0318 | 5.11% | 0.0455 | 7.32% | 0.8283 | 0.3783 |
0.617989 | 03:39:30 | 0.0145 | 2.40% | 0.0355 | 5.74% | 0.0492 | 7.96% | 0.832 | 0.382 |
0.603518 | 03:11:26 | 0.0254 | 4.21% | 0.0499 | 8.27% | 0.0636 | 10.54% | 0.8465 | 0.3965 |
0.628908 | 02:57:36 | 0.0056 | 0.89% | 0.0245 | 3.90% | 0.0382 | 6.08% | 0.8211 | 0.3711 |
0.634529 | 02:44:20 | 0.019 | 3% | 0.0189 | 2.98% | 0.0326 | 5.14% | 0.8155 | 0.3655 |
0.653575 | 02:39:59 | 0.0477 | 7.88% | 0.0001 | 0.02% | 0.0136 | 2.08% | 0.7964 | 0.3464 |
0.605841 | 01:28:35 | 0.0437 | 7.22% | 0.0476 | 7.86% | 0.0613 | 10.12% | 0.8442 | 0.3942 |
0.649564 | 00:04:17 | 0.0177 | 2.80% | 0.0039 | 0.60% | 0.0176 | 2.71% | 0.8004 | 0.3504 |
0.631862 | 20:10:52 | 0.0339 | 5.36% | 0.0216 | 3.41% | 0.0353 | 5.59% | 0.8181 | 0.3681 |
0.665728 | 17:44:14 | 0.0421 | 6.75% | 0.0123 | 1.88% | 0.0014 | 0.21% | 0.7843 | 0.3343 |
0.623652 | 16:42:36 | 0.0511 | 8.20% | 0.0298 | 4.78% | 0.0435 | 6.98% | 0.8263 | 0.3763 |
0.674796 | 16:34:31 | 0.0693 | 11.45% | 0.0214 | 3.27% | 0.0076 | 1.15% | 0.7752 | 0.3252 |
0.605460 | 15:07:28 | 0.0051 | 0.86% | 0.048 | 7.92% | 0.0617 | 10.19% | 0.8445 | 0.3945 |
0.600312 | 11:35:36 | 0.0157 | 2.62% | 0.0531 | 8.85% | 0.0668 | 11.13% | 0.8497 | 0.3997 |
0.616015 | 09:36:29 | 0.016 | 2.59% | 0.0374 | 6.08% | 0.0511 | 8.30% | 0.834 | 0.384 |
0.631981 | 07:15:42 | 0.0026 | 0.42% | 0.0215 | 3.40% | 0.0352 | 5.57% | 0.818 | 0.368 |
0.634623 | 06:11:58 | 0.0307 | 5.09% | 0.0188 | 2.97% | 0.0325 | 5.13% | 0.8154 | 0.3654 |
0.603902 | 05:33:42 | 0.0355 | 5.87% | 0.0495 | 8.20% | 0.0633 | 10.47% | 0.8461 | 0.3961 |
0.639363 | 04:59:30 | 0.0051 | 0.80% | 0.0141 | 2.20% | 0.0278 | 4.35% | 0.8106 | 0.3606 |
0.644462 | 03:04:56 | 0.0204 | 3.28% | 0.009 | 1.39% | 0.0227 | 3.52% | 0.8055 | 0.3555 |
0.624016 | 02:28:02 | 0.0004 | 0.06% | 0.0294 | 4.72% | 0.0431 | 6.91% | 0.826 | 0.376 |
0.623616 | 02:02:38 | 0.0435 | 6.98% | 0.0298 | 4.78% | 0.0435 | 6.98% | 0.8264 | 0.3764 |
0.667154 | 01:05:52 | - | - | 0.0137 | 2.10% | - | - | 0.7828 | 0.3328 |