کاجوتل در روز جاری
۲۳:۴۷:۲۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.05727049 | 23:47:22 | 0.0033 | 6.08% | 0.0097 | 20.47% | 0.0013 | 2.37% | 0.0174 | - |
0.05399046 | 23:39:55 | 0.0005 | 0.91% | 0.0065 | 13.57% | 0.002 | 3.61% | 0.0206 | - |
0.05448435 | 23:28:55 | 0.0014 | 2.59% | 0.0069 | 14.61% | 0.0015 | 2.68% | 0.0201 | - |
0.05589408 | 23:19:15 | 0.0039 | 7.06% | 0.0084 | 17.57% | - | 0.09% | 0.0187 | - |
0.05983985 | 23:09:07 | 0.0106 | 17.74% | 0.0123 | 25.87% | 0.0039 | 6.97% | 0.0148 | - |
0.07045507 | 23:00:08 | 0.0064 | 9.09% | 0.0229 | 48.20% | 0.0145 | 25.94% | 0.0042 | - |
0.07685718 | 22:51:13 | 0.0044 | 6.06% | 0.0293 | 61.67% | 0.0209 | 37.39% | 0.0022 | - |
0.07246765 | 22:41:26 | 0.0062 | 8.52% | 0.0249 | 52.43% | 0.0165 | 29.54% | 0.0022 | - |
0.07863985 | 22:28:43 | 0.0201 | 34.26% | 0.0311 | 65.42% | 0.0227 | 40.57% | 0.004 | - |
0.05857366 | 22:16:54 | 0.0062 | 11.94% | 0.011 | 23.21% | 0.0026 | 4.70% | 0.0161 | - |
0.05232458 | 22:01:00 | 0.0003 | 0.67% | 0.0048 | 10.06% | 0.0036 | 6.91% | 0.0223 | - |
0.05197605 | 21:45:31 | 0.0093 | 21.70% | 0.0044 | 9.33% | 0.004 | 7.63% | 0.0226 | - |
0.04270667 | 21:28:57 | 0.0013 | 3.23% | 0.0048 | 11.32% | 0.0132 | 30.99% | 0.0319 | - |
0.04137042 | 21:13:51 | 0.0011 | 2.65% | 0.0062 | 14.91% | 0.0146 | 35.22% | 0.0333 | - |
0.04246610 | 20:58:57 | 0.0049 | 11.44% | 0.0051 | 11.95% | 0.0135 | 31.73% | 0.0322 | - |
0.04732256 | 20:48:15 | 0.0001 | 0.31% | 0.0002 | 0.46% | 0.0086 | 18.21% | 0.0273 | - |
0.04717644 | 20:39:49 | 0.0139 | 29.36% | 0.0004 | 0.77% | 0.0088 | 18.58% | 0.0274 | - |
0.06102813 | 20:32:50 | 0.0064 | 11.72% | 0.0135 | 28.37% | 0.0051 | 9.09% | 0.0136 | - |
0.05462679 | 20:23:00 | 0.0063 | 11.62% | 0.0071 | 14.91% | 0.0013 | 2.41% | 0.02 | - |
0.06097545 | 20:10:48 | 0.0022 | 3.80% | 0.0134 | 28.26% | 0.005 | 9% | 0.0137 | - |
0.05874493 | 20:00:43 | 0.0036 | 6.11% | 0.0112 | 23.57% | 0.0028 | 5.01% | 0.0159 | - |
0.06233441 | 19:50:46 | 0.0054 | 8.66% | 0.0148 | 31.12% | 0.0064 | 11.43% | 0.0123 | - |
0.06773343 | 19:41:48 | 0.0094 | 16.15% | 0.0202 | 42.48% | 0.0118 | 21.08% | 0.0069 | - |
0.05831600 | 19:32:07 | 0.0158 | 27.12% | 0.0108 | 22.67% | 0.0024 | 4.24% | 0.0163 | - |
0.07412843 | 19:20:56 | 0.0001 | 0.20% | 0.0266 | 55.93% | 0.0182 | 32.51% | 0.0005 | - |
0.07427473 | 19:18:29 | 0.0003 | 0.42% | 0.0267 | 56.24% | 0.0183 | 32.77% | 0.0004 | - |
0.07396311 | 19:13:23 | - | - | 0.0264 | 55.58% | 0.018 | 32.21% | 0.0007 | - |
0.07396153 | 19:06:47 | - | 0.04% | 0.0264 | 55.58% | 0.018 | 32.21% | 0.0007 | - |
0.07398877 | 18:59:35 | 0.0004 | 0.54% | 0.0264 | 55.63% | 0.018 | 32.26% | 0.0006 | - |
0.07438662 | 18:52:11 | 0.0001 | 0.19% | 0.0268 | 56.47% | 0.0184 | 32.97% | 0.0002 | - |