تاریخچه کاجوتل
۰۷:۱۲:۰۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6228 | 0.6028 | 0.9873 | 0.7035 | 0.1029 | 17.14% | 2024/04/23 | 1403/02/04 |
0.6663 | 0.6006 | 0.6663 | 0.6006 | 0.0345 | 5.75% | 2024/04/22 | 1403/02/03 |
0.6419 | 0.6029 | 0.8957 | 0.6351 | 0.0064 | 1% | 2024/04/21 | 1403/02/02 |
0.6672 | 0.6003 | 1.06 | 0.6415 | 0.0096 | 1.52% | 2024/04/19 | 1403/01/31 |
0.6207 | 0.5977 | 0.8751 | 0.6214 | 0.0232 | 3.87% | 2024/04/18 | 1403/01/30 |
0.6282 | 0.5982 | 0.8360 | 0.5982 | - | - | 2024/04/17 | 1403/01/29 |
0.6237 | 0.5994 | 0.6684 | 0.6068 | 0.0056 | 0.93% | 2024/04/16 | 1403/01/28 |
0.6315 | 0.6012 | 0.9123 | 0.6012 | 0.8488 | 141.17% | 2024/04/15 | 1403/01/27 |
0.6299 | 0.5991 | 1.45 | 1.45 | 0.8132 | 127.68% | 2024/04/14 | 1403/01/26 |
0.6126 | 0.5989 | 1.07 | 0.6369 | 0.0021 | 0.34% | 2024/04/12 | 1403/01/24 |
0.6381 | 0.6035 | 1.03 | 0.6347 | 0.0144 | 2.33% | 2024/04/11 | 1403/01/23 |
0.6250 | 0.6113 | 0.7025 | 0.6203 | 0.0075 | 1.21% | 2024/04/10 | 1403/01/22 |
0.6492 | 0.5997 | 1.58 | 0.6278 | 0.0019 | 0.31% | 2024/04/09 | 1403/01/21 |
0.6592 | 0.5988 | 0.9032 | 0.6297 | 0.0302 | 5.04% | 2024/04/08 | 1403/01/20 |
1.06 | 0.5995 | 1.06 | 0.5995 | 0.0051 | 0.86% | 2024/04/07 | 1403/01/19 |
0.6450 | 0.5990 | 1.51 | 0.6046 | 0.0481 | 7.96% | 2024/04/06 | 1403/01/18 |
0.6257 | 0.6005 | 1.06 | 0.6527 | 0.026 | 4.14% | 2024/04/05 | 1403/01/17 |
0.5990 | 0.5990 | 0.7384 | 0.6268 | 0.0073 | 1.16% | 2024/04/04 | 1403/01/16 |
0.6174 | 0.5976 | 1.52 | 0.6340 | 0.0015 | 0.24% | 2024/04/03 | 1403/01/15 |
0.6296 | 0.5992 | 1.37 | 0.6356 | 0.0122 | 1.95% | 2024/04/01 | 1403/01/13 |
0.6537 | 0.6008 | 1.74 | 0.6234 | 0.0369 | 5.91% | 2024/03/31 | 1403/01/12 |
0.6398 | 0.6033 | 0.8688 | 0.6603 | 0.0191 | 2.98% | 2024/03/30 | 1403/01/11 |
0.6077 | 0.5997 | 1.29 | 0.6411 | 0.0222 | 3.47% | 2024/03/29 | 1403/01/10 |
0.6070 | 0.5989 | 1.32 | 0.6634 | 0.0596 | 9.88% | 2024/03/28 | 1403/01/09 |
0.6182 | 0.5982 | 1.42 | 0.6037 | 0.0003 | 0.05% | 2024/03/27 | 1403/01/08 |
0.6038 | 0.5994 | 1.42 | 0.6041 | 0.0276 | 4.58% | 2024/03/26 | 1403/01/07 |
0.6479 | 0.5969 | 0.7513 | 0.6317 | 0.0212 | 3.35% | 2024/03/25 | 1403/01/06 |
1.65 | 0.5786 | 1.65 | 0.6529 | 0.0212 | 3.35% | 2024/03/23 | 1403/01/04 |