بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.22 | 2.22 | 2.50 | 2.50 | 0.27 | 12.11% | 2021/11/24 | 1400/09/03 |
2.22 | 2.22 | 2.23 | 2.23 | - | - | 2021/11/23 | 1400/09/02 |
2.23 | 2.22 | 2.23 | 2.23 | 0.27 | 12.11% | 2021/11/22 | 1400/09/01 |
2.02 | 2.02 | 2.50 | 2.50 | 0.47 | 23.15% | 2021/11/21 | 1400/08/30 |
2.02 | 2.02 | 2.03 | 2.03 | - | - | 2021/11/20 | 1400/08/29 |
2.02 | 2.02 | 2.03 | 2.03 | - | - | 2021/11/19 | 1400/08/28 |
2.03 | 2.02 | 2.03 | 2.03 | 0.01 | 0.5% | 2021/11/18 | 1400/08/27 |
2.02 | 2.02 | 2.03 | 2.02 | 0.01 | 0.5% | 2021/11/17 | 1400/08/26 |
2.03 | 2.03 | 2.06 | 2.03 | 0.04 | 2.01% | 2021/11/16 | 1400/08/25 |
1.99 | 1.98 | 1.99 | 1.99 | 0.01 | 0.51% | 2021/11/15 | 1400/08/24 |
1.99 | 1.98 | 1.99 | 1.98 | 0.0058 | 0.29% | 2021/11/14 | 1400/08/23 |
1.9463 | 1.9463 | 1.9881 | 1.9858 | 0.0358 | 1.84% | 2021/11/13 | 1400/08/22 |
2.9888 | 1.9462 | 2.9912 | 1.9500 | 1.035 | 53.08% | 2021/11/12 | 1400/08/21 |
2.0866 | 2.0189 | 3.0012 | 2.9849 | 1.035 | 53.08% | 2021/11/11 | 1400/08/20 |