تاریخچه کیج گاورننس توکن
۱۵ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.90 | 5.90 | 6.37 | 6.37 | 0.54 | 9.26% | 2022/02/03 | 1400/11/14 |
5.95 | 5.83 | 6.08 | 5.83 | 0.24 | 4.12% | 2022/02/02 | 1400/11/13 |
6.75 | 5.95 | 6.81 | 6.07 | 0.67 | 11.04% | 2022/02/01 | 1400/11/12 |
6.55 | 6.55 | 6.83 | 6.74 | 0.21 | 3.22% | 2022/01/31 | 1400/11/11 |
6.28 | 6.08 | 6.58 | 6.53 | 0.3 | 4.82% | 2022/01/30 | 1400/11/10 |
6.31 | 6.23 | 6.41 | 6.23 | 0.11 | 1.77% | 2022/01/29 | 1400/11/09 |
6.12 | 6.12 | 6.34 | 6.34 | 0.31 | 5.14% | 2022/01/28 | 1400/11/08 |
5.77 | 5.69 | 6.04 | 6.03 | 0.16 | 2.73% | 2022/01/27 | 1400/11/07 |
6.11 | 5.77 | 6.11 | 5.87 | 0.29 | 4.94% | 2022/01/26 | 1400/11/06 |
5.96 | 5.89 | 6.59 | 6.16 | 0.16 | 2.67% | 2022/01/25 | 1400/11/05 |
6.00 | 5.79 | 6.08 | 6.00 | 0.21 | 3.63% | 2022/01/24 | 1400/11/04 |
6.01 | 5.35 | 6.28 | 5.79 | 0.17 | 2.94% | 2022/01/23 | 1400/11/03 |
6.49 | 5.90 | 6.51 | 5.96 | 0.5 | 8.39% | 2022/01/22 | 1400/11/02 |
8.45 | 6.21 | 8.50 | 6.46 | 2.08 | 32.2% | 2022/01/21 | 1400/11/01 |
9.58 | 8.54 | 9.58 | 8.54 | 1.43 | 16.74% | 2022/01/20 | 1400/10/30 |
9.57 | 9.50 | 11.33 | 9.97 | 0.38 | 3.96% | 2022/01/19 | 1400/10/29 |
10.20 | 9.51 | 10.35 | 9.59 | 0.65 | 6.78% | 2022/01/18 | 1400/10/28 |
10.52 | 10.14 | 10.59 | 10.24 | 0.3 | 2.93% | 2022/01/17 | 1400/10/27 |
10.47 | 10.36 | 12.71 | 10.54 | 0.09 | 0.86% | 2022/01/16 | 1400/10/26 |
10.54 | 10.34 | 10.62 | 10.45 | 0.27 | 2.65% | 2022/01/15 | 1400/10/25 |
10.03 | 9.94 | 10.19 | 10.18 | 0.13 | 1.29% | 2022/01/14 | 1400/10/24 |
9.87 | 9.70 | 10.05 | 10.05 | 0.11 | 1.11% | 2022/01/13 | 1400/10/23 |
9.38 | 9.22 | 11.99 | 9.94 | 0.55 | 5.86% | 2022/01/12 | 1400/10/22 |
9.02 | 9.00 | 9.40 | 9.39 | 0.74 | 8.55% | 2022/01/11 | 1400/10/21 |
8.65 | 8.65 | 8.69 | 8.65 | 0.2 | 2.37% | 2022/01/10 | 1400/10/20 |
8.89 | 8.45 | 8.89 | 8.45 | 0.38 | 4.5% | 2022/01/09 | 1400/10/19 |
8.58 | 8.58 | 8.83 | 8.83 | 0.43 | 5.12% | 2022/01/08 | 1400/10/18 |
8.85 | 8.40 | 8.97 | 8.40 | 0.46 | 5.48% | 2022/01/07 | 1400/10/17 |
9.54 | 8.69 | 9.54 | 8.86 | 0.72 | 8.13% | 2022/01/06 | 1400/10/16 |
9.90 | 9.21 | 9.90 | 9.58 | 0.72 | 8.13% | 2022/01/05 | 1400/10/15 |