کد کوین در روز جاری
۲۰:۱۲:۳۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.533100 | 20:12:32 | 0.0002 | 0.03% | 0.1451 | 37.39% | 0.1451 | 37.40% | 0.1451 | - |
0.532920 | 20:02:53 | - | - | 0.1449 | 37.34% | 0.1449 | 37.36% | 0.1449 | - |
0.532933 | 19:56:06 | - | 0.01% | 0.1449 | 37.35% | 0.1449 | 37.36% | 0.1449 | - |
0.532902 | 19:51:28 | - | 0.01% | 0.1449 | 37.34% | 0.1449 | 37.35% | 0.1449 | - |
0.532938 | 19:46:31 | 0.0001 | 0.02% | 0.1449 | 37.35% | 0.145 | 37.36% | 0.1449 | - |
0.533026 | 19:40:37 | 0.0001 | 0.02% | 0.145 | 37.37% | 0.145 | 37.38% | 0.145 | - |
0.532907 | 19:34:43 | - | - | 0.1449 | 37.34% | 0.1449 | 37.35% | 0.1449 | - |
0.532899 | 19:29:21 | - | 0.01% | 0.1449 | 37.34% | 0.1449 | 37.35% | 0.1449 | - |
0.532938 | 19:24:05 | - | - | 0.1449 | 37.35% | 0.145 | 37.36% | 0.1449 | - |
0.532948 | 19:19:22 | 0.0001 | 0.02% | 0.1449 | 37.35% | 0.145 | 37.36% | 0.1449 | - |
0.533075 | 19:14:19 | - | 0.01% | 0.1451 | 37.38% | 0.1451 | 37.40% | 0.1451 | - |
0.533037 | 19:03:23 | - | 0.01% | 0.145 | 37.37% | 0.1451 | 37.39% | 0.145 | - |
0.533082 | 18:54:55 | 0.0001 | 0.01% | 0.1451 | 37.38% | 0.1451 | 37.40% | 0.1451 | - |
0.533010 | 18:49:29 | 0.0001 | 0.03% | 0.145 | 37.37% | 0.145 | 37.38% | 0.145 | - |
0.533144 | 18:44:58 | 0.0002 | 0.05% | 0.1451 | 37.40% | 0.1452 | 37.41% | 0.1451 | - |
0.532903 | 18:34:19 | 0.0001 | 0.01% | 0.1449 | 37.34% | 0.1449 | 37.35% | 0.1449 | - |
0.532963 | 18:24:25 | 0.0001 | 0.03% | 0.1449 | 37.35% | 0.145 | 37.37% | 0.145 | - |
0.532818 | 18:19:53 | - | - | 0.1448 | 37.32% | 0.1448 | 37.33% | 0.1448 | - |
0.532836 | 18:14:21 | 0.0001 | 0.03% | 0.1448 | 37.32% | 0.1449 | 37.33% | 0.1448 | - |
0.532986 | 18:09:50 | - | - | 0.145 | 37.36% | 0.145 | 37.37% | 0.145 | - |
0.532996 | 17:54:55 | - | - | 0.145 | 37.36% | 0.145 | 37.38% | 0.145 | - |
0.532994 | 17:50:19 | - | 0.01% | 0.145 | 37.36% | 0.145 | 37.37% | 0.145 | - |
0.532945 | 17:43:49 | 0.1248 | 30.59% | 0.1449 | 37.35% | 0.145 | 37.36% | 0.1449 | - |
0.408111 | 17:31:27 | - | - | 0.0201 | 5.18% | 0.0201 | 5.19% | 0.0201 | - |
0.408101 | 17:25:53 | - | - | 0.0201 | 5.17% | 0.0201 | 5.18% | 0.0201 | - |
0.408091 | 17:20:56 | - | - | 0.0201 | 5.17% | 0.0201 | 5.18% | 0.0201 | - |
0.408084 | 17:05:35 | 0.0001 | 0.01% | 0.0201 | 5.17% | 0.0201 | 5.18% | 0.0201 | - |
0.408143 | 16:43:31 | - | 0.01% | 0.0201 | 5.19% | 0.0202 | 5.20% | 0.0201 | - |
0.408181 | 16:38:24 | - | 0.01% | 0.0202 | 5.20% | 0.0202 | 5.21% | 0.0202 | - |
0.408148 | 16:24:29 | - | 0.01% | 0.0201 | 5.19% | 0.0202 | 5.20% | 0.0201 | - |