تاریخچه کد کوین
۰۲:۵۷:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3935 | 0.3933 | 0.3935 | 0.3933 | - | - | 2024/04/22 | 1403/02/03 |
0.3934 | 0.3933 | 0.3935 | 0.3933 | 0.013 | 3.43% | 2024/04/21 | 1403/02/02 |
0.3804 | 0.3803 | 0.3805 | 0.3803 | 0.0157 | 4.31% | 2024/04/19 | 1403/01/31 |
0.3647 | 0.3646 | 0.3648 | 0.3646 | 0.0001 | 0.02% | 2024/04/18 | 1403/01/30 |
0.3898 | 0.3647 | 0.3900 | 0.3647 | 0 | 0.01% | 2024/04/17 | 1403/01/29 |
0.4034 | 0.3898 | 0.4036 | 0.3899 | 0.0136 | 3.48% | 2024/04/16 | 1403/01/28 |
0.3708 | 0.3708 | 0.4035 | 0.4035 | 0.0327 | 8.81% | 2024/04/15 | 1403/01/27 |
0.3579 | 0.3577 | 0.3710 | 0.3708 | 0.0451 | 12.16% | 2024/04/14 | 1403/01/26 |
0.4161 | 0.4158 | 0.4161 | 0.4159 | 0.0405 | 9.73% | 2024/04/13 | 1403/01/25 |
0.4563 | 0.4562 | 0.4565 | 0.4563 | 0.0001 | 0.02% | 2024/04/09 | 1403/01/21 |
0.4319 | 0.4319 | 0.4565 | 0.4564 | 0.0429 | 10.37% | 2024/04/08 | 1403/01/20 |
0.4137 | 0.4136 | 0.4137 | 0.4136 | 0.0001 | 0.03% | 2024/04/04 | 1403/01/16 |
0.4406 | 0.4135 | 0.4406 | 0.4137 | 0.0269 | 6.5% | 2024/04/03 | 1403/01/15 |
0.4406 | 0.4405 | 0.4407 | 0.4406 | 0.0212 | 4.81% | 2024/04/02 | 1403/01/14 |
0.4619 | 0.4618 | 0.4619 | 0.4618 | 0.0001 | 0.02% | 2024/03/31 | 1403/01/12 |
0.4618 | 0.4618 | 0.4618 | 0.4618 | 0.0001 | 0.02% | 2024/03/30 | 1403/01/11 |
0.4619 | 0.4619 | 0.4619 | 0.4619 | 0.0001 | 0.02% | 2024/03/29 | 1403/01/10 |
0.4619 | 0.4618 | 0.4620 | 0.4618 | 0.0321 | 6.95% | 2024/03/28 | 1403/01/09 |
0.4939 | 0.4938 | 0.4940 | 0.4939 | - | - | 2024/03/26 | 1403/01/07 |
0.4939 | 0.4939 | 0.4940 | 0.4939 | 0.0309 | 6.66% | 2024/03/25 | 1403/01/06 |
0.4630 | 0.4630 | 0.4632 | 0.4631 | 0 | 0.01% | 2024/03/23 | 1403/01/04 |
0.4893 | 0.4892 | 0.4893 | 0.4893 | 0 | 0.01% | 2024/03/22 | 1403/01/03 |
0.4942 | 0.4552 | 0.4944 | 0.4893 | 0.0339 | 6.93% | 2024/03/19 | 1402/12/29 |
0.5232 | 0.5232 | 0.5232 | 0.5232 | 0.0001 | 0.01% | 2024/03/18 | 1402/12/28 |
0.5231 | 0.5231 | 0.5234 | 0.5233 | 0.0363 | 6.94% | 2024/03/17 | 1402/12/27 |
0.5596 | 0.5594 | 0.5597 | 0.5596 | - | - | 2024/03/16 | 1402/12/26 |
0.5595 | 0.5594 | 0.5597 | 0.5596 | 0.0506 | 9.04% | 2024/03/15 | 1402/12/25 |
0.6101 | 0.6101 | 0.6102 | 0.6102 | 0.0506 | 9.04% | 2024/03/13 | 1402/12/23 |