تاریخچه کش گلد
۵ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23.27 | 23.27 | 23.43 | 23.27 | - | - | 2023/03/23 | 1402/01/03 |
23.27 | 23.27 | 23.43 | 23.43 | - | - | 2023/03/22 | 1402/01/02 |
23.27 | 23.27 | 23.43 | 23.27 | - | - | 2023/03/20 | 1401/12/29 |
23.27 | 23.27 | 23.43 | 23.43 | - | - | 2023/03/19 | 1401/12/28 |
23.43 | 23.43 | 23.43 | 23.43 | 0.03 | 0.13% | 2023/03/17 | 1401/12/26 |
60.75 | 21.97 | 60.99 | 23.40 | 37.38 | 159.74% | 2023/03/16 | 1401/12/25 |
59.42 | 59.03 | 61.12 | 60.78 | 1.42 | 2.39% | 2023/03/15 | 1401/12/24 |
61.16 | 58.75 | 61.31 | 59.36 | 2.47 | 4.16% | 2023/03/14 | 1401/12/23 |
71.77 | 60.05 | 72.47 | 61.83 | 10.05 | 16.25% | 2023/03/13 | 1401/12/22 |
62.81 | 62.81 | 72.17 | 71.88 | 9.42 | 15.08% | 2023/03/12 | 1401/12/21 |
61.78 | 60.58 | 63.63 | 62.46 | 1.1 | 1.79% | 2023/03/11 | 1401/12/20 |
59.10 | 58.86 | 61.85 | 61.36 | 2.06 | 3.47% | 2023/03/10 | 1401/12/19 |
55.53 | 52.89 | 59.91 | 59.30 | 3.39 | 6.06% | 2023/03/09 | 1401/12/18 |
57.79 | 55.91 | 58.42 | 55.91 | 1.82 | 3.26% | 2023/03/08 | 1401/12/17 |
58.01 | 57.66 | 58.45 | 57.73 | 0.25 | 0.43% | 2023/03/07 | 1401/12/16 |
59.06 | 57.91 | 59.38 | 57.98 | 1.06 | 1.83% | 2023/03/06 | 1401/12/15 |
59.14 | 58.88 | 59.27 | 59.04 | 0.07 | 0.12% | 2023/03/05 | 1401/12/14 |
73.55 | 58.53 | 162.46 | 59.11 | 14.42 | 24.4% | 2023/03/04 | 1401/12/13 |
58.13 | 57.85 | 74.10 | 73.53 | 15.34 | 26.36% | 2023/03/03 | 1401/12/12 |
58.36 | 57.17 | 58.51 | 58.19 | 0.11 | 0.19% | 2023/03/02 | 1401/12/11 |
58.28 | 57.81 | 58.99 | 58.30 | 0.01 | 0.02% | 2023/03/01 | 1401/12/10 |
57.88 | 57.40 | 59.37 | 58.29 | 0.33 | 0.57% | 2023/02/28 | 1401/12/09 |
57.81 | 57.73 | 58.60 | 57.96 | 0.25 | 0.43% | 2023/02/27 | 1401/12/08 |
58.50 | 57.69 | 59.28 | 57.71 | 0.77 | 1.33% | 2023/02/26 | 1401/12/07 |
57.01 | 56.84 | 58.48 | 58.48 | 1.37 | 2.4% | 2023/02/25 | 1401/12/06 |
57.88 | 56.94 | 57.88 | 57.11 | 1.37 | 2.4% | 2023/02/24 | 1401/12/05 |