تاریخچه کاش
۱۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 100% | 2022/04/06 | 1401/01/17 |
0.0006 | 0.0000 | 0.0006 | 0.0000 | 0.0006 | 62000% | 2022/04/05 | 1401/01/16 |
0.0024 | 0.0006 | 0.0024 | 0.0006 | 0.0018 | 282.45% | 2022/04/04 | 1401/01/15 |
0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0003 | 13.47% | 2022/04/03 | 1401/01/14 |
0.0027 | 0.0026 | 0.0027 | 0.0027 | 0 | 0.82% | 2022/04/02 | 1401/01/13 |
0.0028 | 0.0027 | 0.0028 | 0.0027 | 0.0001 | 3.22% | 2022/04/01 | 1401/01/12 |
0.0027 | 0.0026 | 0.0028 | 0.0028 | 0 | 1.1% | 2022/03/31 | 1401/01/11 |
0.0026 | 0.0025 | 0.0028 | 0.0027 | 0.0002 | 7.19% | 2022/03/30 | 1401/01/10 |
0.0023 | 0.0021 | 0.0026 | 0.0025 | 0.0003 | 12.46% | 2022/03/29 | 1401/01/09 |
0.0513 | 0.0022 | 0.0513 | 0.0023 | 0.0493 | 2175.88% | 2022/03/28 | 1401/01/08 |
0.0427 | 0.0427 | 0.0515 | 0.0515 | 0.0089 | 20.94% | 2022/03/27 | 1401/01/07 |
0.0421 | 0.0419 | 0.0428 | 0.0426 | 0.0005 | 1.12% | 2022/03/26 | 1401/01/06 |
0.0421 | 0.0420 | 0.0427 | 0.0421 | 0.0001 | 0.34% | 2022/03/25 | 1401/01/05 |
0.0381 | 0.0381 | 0.0429 | 0.0420 | 0.0038 | 9.81% | 2022/03/24 | 1401/01/04 |
0.0370 | 0.0370 | 0.0382 | 0.0382 | 0.0013 | 3.41% | 2022/03/23 | 1401/01/03 |
0.0370 | 0.0365 | 0.0375 | 0.0370 | 0 | 0.11% | 2022/03/22 | 1401/01/02 |
0.0382 | 0.0370 | 0.0390 | 0.0370 | 0.001 | 2.7% | 2022/03/20 | 1400/12/29 |
0.0386 | 0.0376 | 0.0386 | 0.0380 | 0.0012 | 3.27% | 2022/03/19 | 1400/12/28 |
0.0393 | 0.0392 | 0.0393 | 0.0393 | 0.0002 | 0.54% | 2022/03/18 | 1400/12/27 |
0.0383 | 0.0380 | 0.0391 | 0.0391 | 0.0007 | 1.79% | 2022/03/17 | 1400/12/26 |
0.0384 | 0.0382 | 0.0384 | 0.0384 | 0 | 0.02% | 2022/03/16 | 1400/12/25 |
0.0372 | 0.0368 | 0.0384 | 0.0384 | 0.0005 | 1.29% | 2022/03/15 | 1400/12/24 |
0.0387 | 0.0379 | 0.0395 | 0.0379 | 0.0007 | 1.95% | 2022/03/14 | 1400/12/23 |
0.0392 | 0.0383 | 0.0392 | 0.0386 | 0.0006 | 1.5% | 2022/03/13 | 1400/12/22 |
0.0383 | 0.0378 | 0.0396 | 0.0392 | 0.0008 | 2.09% | 2022/03/12 | 1400/12/21 |
0.0396 | 0.0376 | 0.0396 | 0.0384 | 0.0013 | 3.37% | 2022/03/11 | 1400/12/20 |
0.0444 | 0.0395 | 0.0444 | 0.0397 | 0.0075 | 19.02% | 2022/03/10 | 1400/12/19 |
0.0505 | 0.0471 | 0.0507 | 0.0472 | 0.0158 | 33.52% | 2022/03/09 | 1400/12/18 |
0.0524 | 0.0522 | 0.0639 | 0.0630 | 0.0105 | 20.03% | 2022/03/08 | 1400/12/17 |
0.0495 | 0.0495 | 0.0530 | 0.0525 | 0.0105 | 20.03% | 2022/03/07 | 1400/12/16 |