تاریخچه بی وای تی زد
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0023 | 0.0023 | 0.0024 | 0.0024 | 0 | 1.57% | 2024/04/25 | 1403/02/06 |
0.0024 | 0.0023 | 0.0024 | 0.0024 | 0 | 0.64% | 2024/04/24 | 1403/02/05 |
0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0001 | 3.72% | 2024/04/23 | 1403/02/04 |
0.0023 | 0.0023 | 0.0026 | 0.0023 | 0.0001 | 2.75% | 2024/04/22 | 1403/02/03 |
0.0025 | 0.0022 | 0.0025 | 0.0023 | 0.0004 | 15.1% | 2024/04/21 | 1403/02/02 |
0.0021 | 0.0020 | 0.0027 | 0.0027 | 0.0005 | 20.56% | 2024/04/19 | 1403/01/31 |
0.0022 | 0.0021 | 0.0023 | 0.0021 | 0.0001 | 4.7% | 2024/04/18 | 1403/01/30 |
0.0016 | 0.0015 | 0.0024 | 0.0022 | - | - | 2024/04/17 | 1403/01/29 |
0.0019 | 0.0017 | 0.0019 | 0.0017 | 0.0003 | 16.2% | 2024/04/16 | 1403/01/28 |
0.0019 | 0.0019 | 0.0020 | 0.0019 | 0 | 2.53% | 2024/04/15 | 1403/01/27 |
0.0018 | 0.0017 | 0.0019 | 0.0019 | 0 | 0.84% | 2024/04/14 | 1403/01/26 |
0.0010 | 0.0010 | 0.0022 | 0.0019 | 0.0007 | 59.2% | 2024/04/12 | 1403/01/24 |
0.0013 | 0.0010 | 0.0013 | 0.0012 | 0.0006 | 97.86% | 2024/04/11 | 1403/01/23 |
0.0006 | 0.0006 | 0.0007 | 0.0006 | 0 | 4.3% | 2024/04/10 | 1403/01/22 |
0.0007 | 0.0006 | 0.0007 | 0.0006 | 0.0001 | 20% | 2024/04/09 | 1403/01/21 |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | 0.41% | 2023/11/20 | 1402/08/29 |
0.0005 | 0.0005 | 0.0005 | 0.0005 | - | - | 2023/11/14 | 1402/08/23 |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | 0.41% | 2023/11/13 | 1402/08/22 |
0.0005 | 0.0005 | 0.0005 | 0.0005 | - | - | 2023/11/12 | 1402/08/21 |
0.0005 | 0.0005 | 0.0005 | 0.0005 | - | - | 2023/11/10 | 1402/08/19 |
0.0005 | 0.0005 | 0.0005 | 0.0005 | - | - | 2023/11/09 | 1402/08/18 |
0.0005 | 0.0005 | 0.0005 | 0.0005 | - | - | 2023/11/08 | 1402/08/17 |
0.0003 | 0.0003 | 0.0005 | 0.0005 | 0.0002 | 55.95% | 2023/11/07 | 1402/08/16 |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | 1.29% | 2023/11/06 | 1402/08/15 |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | 0.32% | 2023/11/05 | 1402/08/14 |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | 4.67% | 2023/11/04 | 1402/08/13 |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | 4.67% | 2023/11/03 | 1402/08/12 |