بایتوم در روز جاری
۱۸:۳۴:۵۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.009897 | 18:34:54 | - | 0.07% | 0.0002 | 2.02% | 0.0002 | 1.94% | - | - |
0.009890 | 18:29:56 | - | 0.32% | 0.0002 | 1.95% | 0.0002 | 1.86% | - | - |
0.009858 | 18:04:49 | - | 0.33% | 0.0002 | 1.62% | 0.0001 | 1.53% | - | - |
0.009826 | 18:01:19 | 0.0001 | 0.78% | 0.0001 | 1.29% | 0.0001 | 1.21% | - | - |
0.009903 | 17:54:44 | 0.0001 | 0.75% | 0.0002 | 2.08% | 0.0002 | 2% | 0.0001 | - |
0.009829 | 17:52:57 | 0.0001 | 0.76% | 0.0001 | 1.32% | 0.0001 | 1.24% | - | - |
0.009904 | 17:49:14 | - | 0.01% | 0.0002 | 2.09% | 0.0002 | 2.01% | 0.0001 | - |
0.009905 | 17:44:37 | 0.0001 | 0.71% | 0.0002 | 2.10% | 0.0002 | 2.02% | 0.0001 | - |
0.009835 | 17:35:22 | - | - | 0.0001 | 1.38% | 0.0001 | 1.30% | - | - |
0.009835 | 17:32:03 | - | 0.07% | 0.0001 | 1.38% | 0.0001 | 1.30% | - | - |
0.009842 | 17:28:05 | - | 0.02% | 0.0001 | 1.45% | 0.0001 | 1.37% | - | - |
0.009840 | 17:21:57 | - | 0.02% | 0.0001 | 1.43% | 0.0001 | 1.35% | - | - |
0.009842 | 17:15:30 | - | 0.14% | 0.0001 | 1.45% | 0.0001 | 1.37% | - | - |
0.009828 | 17:00:26 | - | 0.01% | 0.0001 | 1.31% | 0.0001 | 1.23% | - | - |
0.009829 | 16:51:51 | - | 0.08% | 0.0001 | 1.32% | 0.0001 | 1.24% | - | - |
0.009821 | 16:31:02 | - | 0.15% | 0.0001 | 1.24% | 0.0001 | 1.15% | - | - |
0.009836 | 16:20:25 | - | 0.01% | 0.0001 | 1.39% | 0.0001 | 1.31% | - | - |
0.009837 | 16:05:49 | - | 0.05% | 0.0001 | 1.40% | 0.0001 | 1.32% | - | - |
0.009842 | 15:54:24 | - | 0.01% | 0.0001 | 1.45% | 0.0001 | 1.37% | - | - |
0.009841 | 15:49:31 | - | 0.07% | 0.0001 | 1.44% | 0.0001 | 1.36% | - | - |
0.009834 | 15:47:43 | - | 0.02% | 0.0001 | 1.37% | 0.0001 | 1.29% | - | - |
0.009836 | 15:39:36 | - | 0.04% | 0.0001 | 1.39% | 0.0001 | 1.31% | - | - |
0.009840 | 15:34:39 | - | 0.02% | 0.0001 | 1.43% | 0.0001 | 1.35% | - | - |
0.009842 | 15:29:41 | - | 0.03% | 0.0001 | 1.45% | 0.0001 | 1.37% | - | - |
0.009839 | 15:29:10 | - | 0.03% | 0.0001 | 1.42% | 0.0001 | 1.34% | - | - |
0.009836 | 15:19:29 | - | 0.03% | 0.0001 | 1.39% | 0.0001 | 1.31% | - | - |
0.009833 | 15:04:45 | - | 0.10% | 0.0001 | 1.36% | 0.0001 | 1.28% | - | - |
0.009843 | 14:59:46 | - | 0.38% | 0.0001 | 1.46% | 0.0001 | 1.38% | - | - |
0.009880 | 14:59:40 | - | 0.48% | 0.0002 | 1.85% | 0.0002 | 1.76% | - | - |
0.009833 | 14:49:43 | - | 0.05% | 0.0001 | 1.36% | 0.0001 | 1.28% | - | - |