تاریخچه بایت دکس
۲۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0174 | 0.0162 | 0.0174 | 0.0162 | 0.0012 | 7.16% | 2023/05/15 | 1402/02/25 |
0.0174 | 0.0174 | 0.0175 | 0.0174 | - | - | 2023/05/14 | 1402/02/24 |
0.0174 | 0.0174 | 0.0174 | 0.0174 | 0 | 0.15% | 2023/05/13 | 1402/02/23 |
0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0001 | 0.39% | 2023/05/12 | 1402/02/22 |
0.0174 | 0.0174 | 0.0175 | 0.0175 | 0.0001 | 0.45% | 2023/05/11 | 1402/02/21 |
0.0174 | 0.0173 | 0.0174 | 0.0174 | 0 | 0.11% | 2023/05/10 | 1402/02/20 |
0.0174 | 0.0174 | 0.0176 | 0.0174 | 0.0001 | 0.44% | 2023/05/09 | 1402/02/19 |
0.0174 | 0.0174 | 0.0176 | 0.0175 | - | - | 2023/05/08 | 1402/02/18 |
0.0180 | 0.0174 | 0.0180 | 0.0175 | 0.0005 | 3.09% | 2023/05/07 | 1402/02/17 |
0.0179 | 0.0179 | 0.0180 | 0.0180 | 0 | 0.19% | 2023/05/06 | 1402/02/16 |
0.0172 | 0.0171 | 0.0180 | 0.0180 | 0.0019 | 11.66% | 2023/05/05 | 1402/02/15 |
0.0161 | 0.0161 | 0.0161 | 0.0161 | 0 | 0.02% | 2023/05/04 | 1402/02/14 |
0.0161 | 0.0161 | 0.0162 | 0.0161 | 0 | 0.13% | 2023/05/03 | 1402/02/13 |
0.0161 | 0.0161 | 0.0162 | 0.0161 | 0 | 0.19% | 2023/05/02 | 1402/02/12 |
0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0022 | 13.63% | 2023/05/01 | 1402/02/11 |
0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0003 | 1.87% | 2023/04/30 | 1402/02/10 |
0.0180 | 0.0179 | 0.0180 | 0.0180 | 0.0001 | 0.3% | 2023/04/29 | 1402/02/09 |
0.0180 | 0.0180 | 0.0181 | 0.0180 | 0 | 0.06% | 2023/04/28 | 1402/02/08 |
0.0183 | 0.0179 | 0.0183 | 0.0180 | 0.0003 | 1.41% | 2023/04/27 | 1402/02/07 |
0.0184 | 0.0182 | 0.0185 | 0.0183 | 0.0005 | 2.51% | 2023/04/26 | 1402/02/06 |
0.0184 | 0.0184 | 0.0188 | 0.0187 | 0.0004 | 1.97% | 2023/04/25 | 1402/02/05 |
0.0184 | 0.0183 | 0.0185 | 0.0183 | 0.0001 | 0.46% | 2023/04/23 | 1402/02/03 |
0.0183 | 0.0183 | 0.0184 | 0.0184 | 0.0001 | 0.33% | 2023/04/22 | 1402/02/02 |
0.0183 | 0.0182 | 0.0184 | 0.0184 | 0.0002 | 1.14% | 2023/04/21 | 1402/02/01 |
0.0183 | 0.0182 | 0.0184 | 0.0182 | 0.0001 | 0.37% | 2023/04/20 | 1402/01/31 |
0.0183 | 0.0182 | 0.0184 | 0.0182 | 0.0001 | 0.77% | 2023/04/19 | 1402/01/30 |
0.0192 | 0.0183 | 0.0192 | 0.0184 | 0.0008 | 4.5% | 2023/04/18 | 1402/01/29 |
0.0191 | 0.0191 | 0.0192 | 0.0192 | 0.0001 | 0.48% | 2023/04/17 | 1402/01/28 |
0.0195 | 0.0191 | 0.0195 | 0.0191 | 0.0001 | 0.48% | 2023/04/16 | 1402/01/27 |