تاریخچه Byakko
۶ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | 0.84% | 2022/03/25 | 1401/01/05 |
0.0008 | 0.0008 | 0.0009 | 0.0008 | 0 | 2.16% | 2022/03/24 | 1401/01/04 |
0.0010 | 0.0007 | 0.0010 | 0.0009 | 0.0001 | 12.34% | 2022/03/23 | 1401/01/03 |
0.0007 | 0.0007 | 0.0015 | 0.0010 | 0.0002 | 31.32% | 2022/03/22 | 1401/01/02 |
0.0006 | 0.0006 | 0.0007 | 0.0007 | 0.0001 | 11.83% | 2022/03/20 | 1400/12/29 |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0001 | 13.52% | 2022/03/19 | 1400/12/28 |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | 0.82% | 2022/03/18 | 1400/12/27 |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0001 | 21.76% | 2022/03/17 | 1400/12/26 |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | 5.48% | 2022/03/15 | 1400/12/24 |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | 2.42% | 2022/03/14 | 1400/12/23 |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0001 | 16.76% | 2022/03/13 | 1400/12/22 |
0.0014 | 0.0005 | 0.0014 | 0.0005 | 0.0012 | 222.98% | 2022/03/12 | 1400/12/21 |
0.0017 | 0.0017 | 0.0017 | 0.0017 | - | - | 2022/03/11 | 1400/12/20 |
0.0017 | 0.0017 | 0.0017 | 0.0017 | 0 | 1.17% | 2022/03/10 | 1400/12/19 |
0.0018 | 0.0017 | 0.0018 | 0.0017 | 0.0001 | 6.22% | 2022/03/09 | 1400/12/18 |
0.0018 | 0.0018 | 0.0019 | 0.0018 | 0.0001 | 3.19% | 2022/03/08 | 1400/12/17 |
0.0020 | 0.0017 | 0.0020 | 0.0018 | 0.0002 | 10.13% | 2022/03/07 | 1400/12/16 |
0.0019 | 0.0019 | 0.0020 | 0.0020 | 0 | 2.49% | 2022/03/06 | 1400/12/15 |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0001 | 3.01% | 2022/03/05 | 1400/12/14 |
0.0019 | 0.0019 | 0.0020 | 0.0020 | 0.0002 | 9.2% | 2022/03/04 | 1400/12/13 |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0 | 0.52% | 2022/03/03 | 1400/12/12 |
0.0022 | 0.0021 | 0.0022 | 0.0021 | 0 | 1.27% | 2022/03/02 | 1400/12/11 |
0.0022 | 0.0022 | 0.0022 | 0.0022 | 0 | 1.25% | 2022/03/01 | 1400/12/10 |
0.0021 | 0.0021 | 0.0022 | 0.0022 | 0.0002 | 11.51% | 2022/02/28 | 1400/12/09 |
0.0019 | 0.0019 | 0.0020 | 0.0020 | 0 | 0.98% | 2022/02/27 | 1400/12/08 |
0.0020 | 0.0019 | 0.0020 | 0.0019 | 0.0001 | 3.82% | 2022/02/26 | 1400/12/07 |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 2.5% | 2022/02/25 | 1400/12/06 |
0.0019 | 0.0019 | 0.0020 | 0.0020 | 0 | 0.05% | 2022/02/24 | 1400/12/05 |
0.0020 | 0.0018 | 0.0020 | 0.0020 | 0 | 2.14% | 2022/02/23 | 1400/12/04 |
0.0020 | 0.0020 | 0.0021 | 0.0020 | 0 | 2.14% | 2022/02/22 | 1400/12/03 |