تاریخچه بی ایکس می توکن
۵ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0458 | 0.0280 | 0.0458 | 0.0335 | 0.0142 | 42.36% | 2023/05/25 | 1402/03/04 |
0.0629 | 0.0366 | 0.0629 | 0.0477 | 0.0007 | 1.49% | 2023/05/24 | 1402/03/03 |
0.0470 | 0.0470 | 0.0470 | 0.0470 | 0 | 0.04% | 2023/05/23 | 1402/03/02 |
0.0470 | 0.0470 | 0.0470 | 0.0470 | 0 | 0.03% | 2023/05/22 | 1402/03/01 |
0.0470 | 0.0470 | 0.0470 | 0.0470 | 0 | 0.03% | 2023/05/21 | 1402/02/31 |
0.0499 | 0.0465 | 0.0668 | 0.0470 | 0.0107 | 22.78% | 2023/05/20 | 1402/02/30 |
0.0650 | 0.0460 | 0.0671 | 0.0577 | 0.0087 | 17.77% | 2023/05/19 | 1402/02/29 |
0.0678 | 0.0490 | 0.0678 | 0.0490 | 0.0027 | 5.49% | 2023/05/18 | 1402/02/28 |
0.0604 | 0.0466 | 0.0668 | 0.0517 | 0.0087 | 16.84% | 2023/05/17 | 1402/02/27 |
0.0722 | 0.0488 | 0.0722 | 0.0604 | 0.0094 | 15.53% | 2023/05/16 | 1402/02/26 |
0.0602 | 0.0471 | 0.0704 | 0.0698 | 0.0108 | 18.26% | 2023/05/15 | 1402/02/25 |
0.0626 | 0.0461 | 0.0712 | 0.0590 | 0.0024 | 4.23% | 2023/05/14 | 1402/02/24 |
0.0633 | 0.0464 | 0.0709 | 0.0566 | 0.0029 | 5.15% | 2023/05/13 | 1402/02/23 |
0.0476 | 0.0476 | 0.0697 | 0.0595 | 0.0052 | 9.62% | 2023/05/12 | 1402/02/22 |
0.0503 | 0.0458 | 0.0656 | 0.0543 | 0.0059 | 12.18% | 2023/05/11 | 1402/02/21 |
0.0524 | 0.0480 | 0.0718 | 0.0484 | 0.0094 | 19.47% | 2023/05/10 | 1402/02/20 |
0.0533 | 0.0467 | 0.0725 | 0.0578 | 0.0055 | 10.54% | 2023/05/09 | 1402/02/19 |
0.0602 | 0.0515 | 0.0668 | 0.0523 | 0.0007 | 1.35% | 2023/05/08 | 1402/02/18 |
0.0559 | 0.0530 | 0.0720 | 0.0530 | 0.0049 | 9.32% | 2023/05/07 | 1402/02/17 |
0.0594 | 0.0518 | 0.0721 | 0.0580 | 0.0008 | 1.44% | 2023/05/06 | 1402/02/16 |
0.0663 | 0.0549 | 0.0668 | 0.0588 | 0.0019 | 3.27% | 2023/05/05 | 1402/02/15 |
0.0681 | 0.0607 | 0.0740 | 0.0607 | 0.0007 | 1.16% | 2023/05/02 | 1402/02/12 |
0.0709 | 0.0601 | 0.0767 | 0.0614 | 0.0066 | 10.71% | 2023/05/01 | 1402/02/11 |
0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0059 | 9.52% | 2023/04/25 | 1402/02/05 |
0.0638 | 0.0629 | 0.0677 | 0.0638 | 0.0015 | 2.38% | 2023/04/23 | 1402/02/03 |
0.0643 | 0.0631 | 0.0675 | 0.0653 | 0.0018 | 2.85% | 2023/04/22 | 1402/02/02 |
0.0657 | 0.0630 | 0.0670 | 0.0635 | 0.0003 | 0.55% | 2023/04/21 | 1402/02/01 |
0.0658 | 0.0629 | 0.0675 | 0.0639 | 0.0003 | 0.54% | 2023/04/20 | 1402/01/31 |
0.0639 | 0.0635 | 0.0672 | 0.0642 | 0.0003 | 0.54% | 2023/04/19 | 1402/01/30 |