تاریخچه بای-سل
۲ شهریوربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6841 | 0.6829 | 0.6902 | 0.6892 | 0.0027 | 0.39% | 2022/08/23 | 1401/06/01 |
0.6478 | 0.6474 | 0.6873 | 0.6865 | 0.0374 | 5.76% | 2022/08/22 | 1401/05/31 |
0.6651 | 0.6371 | 0.6663 | 0.6491 | 0.1292 | 19.91% | 2022/08/21 | 1401/05/30 |
0.7762 | 0.7750 | 0.8078 | 0.7784 | 0.0027 | 0.35% | 2022/08/16 | 1401/05/25 |
0.7870 | 0.7715 | 0.7907 | 0.7756 | 0.0814 | 11.72% | 2022/08/15 | 1401/05/24 |
0.6984 | 0.6902 | 0.7085 | 0.6943 | 0.0052 | 0.75% | 2022/08/09 | 1401/05/18 |
0.7344 | 0.6961 | 0.7427 | 0.6995 | 0.0353 | 5.05% | 2022/08/08 | 1401/05/17 |
0.7072 | 0.7021 | 0.7474 | 0.7348 | 0.0277 | 3.92% | 2022/08/07 | 1401/05/16 |
0.7094 | 0.6932 | 0.7112 | 0.7071 | 0.0027 | 0.38% | 2022/08/06 | 1401/05/15 |
0.6931 | 0.6928 | 0.7217 | 0.7098 | 0.0194 | 2.81% | 2022/08/05 | 1401/05/14 |
0.6610 | 0.6578 | 0.7111 | 0.6903 | 0.0277 | 4.18% | 2022/08/04 | 1401/05/13 |
0.6874 | 0.6581 | 0.6874 | 0.6627 | 0.0272 | 4.1% | 2022/08/03 | 1401/05/12 |
0.6820 | 0.6605 | 0.6943 | 0.6898 | 0.0149 | 2.21% | 2022/08/02 | 1401/05/11 |
0.6720 | 0.6496 | 0.6960 | 0.6749 | 0.0011 | 0.16% | 2022/08/01 | 1401/05/10 |
0.7121 | 0.6710 | 0.7140 | 0.6738 | 0.0381 | 5.65% | 2022/07/31 | 1401/05/09 |
0.7089 | 0.6951 | 0.7213 | 0.7119 | 0.0022 | 0.3% | 2022/07/30 | 1401/05/08 |
0.7103 | 0.6977 | 0.7269 | 0.7141 | 0 | 0.01% | 2022/07/29 | 1401/05/07 |
0.7150 | 0.6889 | 0.7288 | 0.7141 | 0.0003 | 0.04% | 2022/07/28 | 1401/05/06 |
0.6595 | 0.6571 | 0.7203 | 0.7138 | 0.0562 | 8.54% | 2022/07/27 | 1401/05/05 |
0.5645 | 0.5641 | 0.6577 | 0.6577 | 0.0898 | 15.82% | 2022/07/26 | 1401/05/04 |
0.6097 | 0.5674 | 0.6333 | 0.5678 | 0.0585 | 10.3% | 2022/07/25 | 1401/05/03 |
0.6626 | 0.6240 | 0.6843 | 0.6263 | 0.035 | 5.58% | 2022/07/24 | 1401/05/02 |
0.6196 | 0.6196 | 0.6702 | 0.6613 | 0.0397 | 6.4% | 2022/07/23 | 1401/05/01 |
0.6431 | 0.6215 | 0.6577 | 0.6215 | 0.0296 | 4.77% | 2022/07/22 | 1401/04/31 |
0.6449 | 0.6442 | 0.6786 | 0.6512 | 0.011 | 1.72% | 2022/07/21 | 1401/04/30 |
0.6440 | 0.6105 | 0.6455 | 0.6401 | 0.0055 | 0.85% | 2022/07/20 | 1401/04/29 |
0.6507 | 0.6287 | 0.6665 | 0.6456 | 0.0068 | 1.05% | 2022/07/19 | 1401/04/28 |
0.6043 | 0.6043 | 0.6524 | 0.6524 | 0.0425 | 6.97% | 2022/07/18 | 1401/04/27 |
0.5545 | 0.5545 | 0.6289 | 0.6099 | 0.0554 | 9.99% | 2022/07/17 | 1401/04/26 |
0.5578 | 0.5478 | 0.5693 | 0.5545 | 0.0554 | 9.99% | 2022/07/16 | 1401/04/25 |