تاریخچه برگر سواپ
۱۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7510 | 0.7293 | 0.7676 | 0.7308 | 0.0211 | 2.89% | 2022/05/30 | 1401/03/09 |
0.7121 | 0.7121 | 0.8109 | 0.7519 | 0.029 | 4.01% | 2022/05/29 | 1401/03/08 |
0.6957 | 0.6769 | 0.8599 | 0.7229 | 0.0265 | 3.81% | 2022/05/28 | 1401/03/07 |
0.6331 | 0.6154 | 0.7948 | 0.6964 | 0.0668 | 10.6% | 2022/05/27 | 1401/03/06 |
0.7362 | 0.6257 | 0.7518 | 0.6296 | 0.1212 | 19.25% | 2022/05/26 | 1401/03/05 |
1.04 | 0.7483 | 1.04 | 0.7509 | 0.2691 | 35.85% | 2022/05/25 | 1401/03/04 |
0.6349 | 0.6349 | 1.35 | 1.02 | 0.3834 | 60.24% | 2022/05/24 | 1401/03/03 |
0.5577 | 0.5492 | 0.7151 | 0.6366 | 0.0706 | 12.47% | 2022/05/23 | 1401/03/02 |
0.5667 | 0.5591 | 0.6041 | 0.5660 | 0.0007 | 0.12% | 2022/05/22 | 1401/03/01 |
0.5680 | 0.5491 | 0.5857 | 0.5666 | 0.0079 | 1.4% | 2022/05/21 | 1401/02/31 |
0.5815 | 0.5719 | 0.5818 | 0.5746 | 0.0617 | 12.03% | 2022/05/20 | 1401/02/30 |
0.5223 | 0.4979 | 0.5472 | 0.5129 | 0.017 | 3.32% | 2022/05/19 | 1401/02/29 |
0.5028 | 0.4852 | 0.5419 | 0.5299 | 0.0243 | 4.81% | 2022/05/18 | 1401/02/28 |
0.5345 | 0.4666 | 0.5782 | 0.5056 | 0.0391 | 7.72% | 2022/05/17 | 1401/02/27 |
0.4556 | 0.4491 | 0.5918 | 0.5446 | 0.0921 | 20.36% | 2022/05/16 | 1401/02/26 |
0.4491 | 0.4235 | 0.4734 | 0.4525 | 0.0119 | 2.7% | 2022/05/15 | 1401/02/25 |
0.3991 | 0.3948 | 0.5324 | 0.4406 | 0.038 | 9.43% | 2022/05/14 | 1401/02/24 |
0.4168 | 0.3681 | 0.4263 | 0.4026 | 0.0142 | 3.52% | 2022/05/13 | 1401/02/23 |
0.3624 | 0.3362 | 0.4613 | 0.4168 | 0.0675 | 19.34% | 2022/05/12 | 1401/02/22 |
0.4224 | 0.2906 | 0.4450 | 0.3493 | 0.086 | 24.61% | 2022/05/11 | 1401/02/21 |
0.8135 | 0.6993 | 0.8417 | 0.7674 | 0.0561 | 7.31% | 2022/05/09 | 1401/02/19 |
1.00 | 0.8121 | 1.01 | 0.8234 | 0.1866 | 22.65% | 2022/05/08 | 1401/02/18 |
1.04 | 0.9847 | 1.04 | 1.01 | 0.04 | 3.96% | 2022/05/07 | 1401/02/17 |
1.05 | 1.02 | 1.06 | 1.05 | 0.01 | 0.96% | 2022/05/06 | 1401/02/16 |
1.08 | 1.02 | 1.10 | 1.04 | 0.02 | 1.92% | 2022/05/05 | 1401/02/15 |
1.19 | 1.06 | 1.24 | 1.06 | 0.12 | 11.32% | 2022/05/04 | 1401/02/14 |
1.07 | 1.06 | 1.46 | 1.18 | 0.1 | 9.26% | 2022/05/03 | 1401/02/13 |
1.10 | 1.08 | 1.11 | 1.08 | 0.01 | 0.93% | 2022/05/02 | 1401/02/12 |
1.10 | 1.08 | 1.13 | 1.09 | 0.01 | 0.93% | 2022/05/01 | 1401/02/11 |