تاریخچه باندلز بتز
۲۷ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0593 | 0.0585 | 0.0605 | 0.0605 | 0.0014 | 2.45% | 2023/01/16 | 1401/10/26 |
0.0636 | 0.0564 | 0.0650 | 0.0590 | 0.0046 | 7.74% | 2023/01/15 | 1401/10/25 |
0.0738 | 0.0620 | 0.0744 | 0.0636 | 0.0102 | 16.02% | 2023/01/14 | 1401/10/24 |
0.0953 | 0.0730 | 0.1038 | 0.0738 | 0.022 | 29.86% | 2023/01/13 | 1401/10/23 |
0.0784 | 0.0781 | 0.0959 | 0.0958 | 0.0175 | 22.41% | 2023/01/12 | 1401/10/22 |
0.1501 | 0.0771 | 0.1501 | 0.0783 | 0.0719 | 91.85% | 2023/01/11 | 1401/10/21 |
0.0967 | 0.0967 | 0.1647 | 0.1501 | 0.0689 | 84.86% | 2023/01/10 | 1401/10/20 |
0.0792 | 0.0790 | 0.0873 | 0.0810 | 0.0017 | 2.2% | 2023/01/08 | 1401/10/18 |
0.1207 | 0.0766 | 0.1620 | 0.0792 | 0.0416 | 52.53% | 2023/01/07 | 1401/10/17 |
0.0709 | 0.0706 | 0.1222 | 0.1209 | 0.0499 | 70.29% | 2023/01/06 | 1401/10/16 |
0.0705 | 0.0696 | 0.0710 | 0.0710 | 0.0008 | 1.08% | 2023/01/05 | 1401/10/15 |
0.0617 | 0.0526 | 0.0784 | 0.0702 | 0.0087 | 14.07% | 2023/01/04 | 1401/10/14 |
0.0611 | 0.0609 | 0.0625 | 0.0615 | 0.0006 | 1% | 2023/01/03 | 1401/10/13 |
0.0608 | 0.0605 | 0.0612 | 0.0609 | 0.0001 | 0.1% | 2023/01/02 | 1401/10/12 |
0.0657 | 0.0607 | 0.0734 | 0.0609 | 0.0048 | 7.89% | 2023/01/01 | 1401/10/11 |
0.0558 | 0.0477 | 0.0658 | 0.0657 | 0.0099 | 17.66% | 2022/12/31 | 1401/10/10 |
0.0559 | 0.0556 | 0.0689 | 0.0558 | 0 | 0.08% | 2022/12/30 | 1401/10/09 |
0.0559 | 0.0558 | 0.0703 | 0.0559 | 0.0038 | 7.27% | 2022/12/29 | 1401/10/08 |
0.0521 | 0.0520 | 0.0521 | 0.0521 | 0.0039 | 7.42% | 2022/12/28 | 1401/10/07 |
0.0760 | 0.0520 | 0.0761 | 0.0520 | 0.0124 | 23.75% | 2022/12/27 | 1401/10/06 |
0.0643 | 0.0641 | 0.0645 | 0.0644 | 0 | 0.05% | 2022/12/26 | 1401/10/05 |
0.0640 | 0.0639 | 0.0648 | 0.0644 | 0.0001 | 0.2% | 2022/12/25 | 1401/10/04 |
0.0715 | 0.0574 | 0.0742 | 0.0642 | 0.0073 | 11.32% | 2022/12/24 | 1401/10/03 |
0.0737 | 0.0672 | 0.0856 | 0.0715 | 0.0022 | 3.02% | 2022/12/23 | 1401/10/02 |
0.0625 | 0.0582 | 0.0738 | 0.0737 | 0.0117 | 18.86% | 2022/12/22 | 1401/10/01 |
0.0631 | 0.0605 | 0.0635 | 0.0620 | 0.0009 | 1.38% | 2022/12/21 | 1401/09/30 |
0.0669 | 0.0506 | 0.0685 | 0.0628 | 0.004 | 6.39% | 2022/12/20 | 1401/09/29 |
0.0806 | 0.0666 | 0.0810 | 0.0668 | 0.004 | 6.39% | 2022/12/19 | 1401/09/28 |