تاریخچه باندلس فایننس
۲۰ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
31.32 | 29.59 | 33.41 | 31.40 | 0.45 | 1.45% | 2022/02/08 | 1400/11/19 |
34.61 | 30.95 | 36.61 | 30.95 | 1.9 | 6.14% | 2022/02/07 | 1400/11/18 |
31.71 | 31.55 | 32.85 | 32.85 | 1.18 | 3.73% | 2022/02/06 | 1400/11/17 |
33.28 | 31.56 | 34.12 | 31.67 | 1.56 | 4.93% | 2022/02/05 | 1400/11/16 |
28.88 | 28.84 | 33.23 | 33.23 | 4.4 | 15.26% | 2022/02/04 | 1400/11/15 |
29.58 | 27.83 | 30.27 | 28.83 | 0.41 | 1.42% | 2022/02/03 | 1400/11/14 |
28.25 | 28.19 | 32.95 | 29.24 | 0.47 | 1.63% | 2022/02/02 | 1400/11/13 |
31.79 | 28.59 | 32.06 | 28.77 | 2.94 | 10.22% | 2022/02/01 | 1400/11/12 |
30.04 | 30.04 | 32.02 | 31.71 | 1.71 | 5.7% | 2022/01/31 | 1400/11/11 |
34.46 | 29.64 | 35.18 | 30.00 | 4.21 | 14.03% | 2022/01/30 | 1400/11/10 |
26.84 | 26.58 | 37.80 | 34.21 | 7.28 | 27.03% | 2022/01/29 | 1400/11/09 |
31.33 | 25.85 | 31.71 | 26.93 | 3.95 | 14.67% | 2022/01/28 | 1400/11/08 |
31.05 | 27.89 | 35.19 | 30.88 | 0.75 | 2.43% | 2022/01/27 | 1400/11/07 |
34.70 | 28.86 | 34.70 | 31.63 | 3.39 | 10.72% | 2022/01/26 | 1400/11/06 |
31.35 | 30.75 | 38.20 | 35.02 | 3.43 | 10.86% | 2022/01/25 | 1400/11/05 |
29.41 | 28.11 | 32.06 | 31.59 | 3.22 | 11.35% | 2022/01/24 | 1400/11/04 |
26.31 | 25.13 | 29.27 | 28.37 | 2.41 | 8.49% | 2022/01/23 | 1400/11/03 |
31.53 | 28.21 | 32.59 | 30.78 | 4.89 | 18.89% | 2022/01/22 | 1400/11/02 |
32.46 | 24.73 | 34.46 | 25.89 | 5.46 | 21.09% | 2022/01/21 | 1400/11/01 |
43.24 | 28.07 | 43.24 | 31.35 | 12.05 | 38.44% | 2022/01/20 | 1400/10/30 |
40.90 | 35.66 | 43.40 | 43.40 | 2.4 | 5.85% | 2022/01/19 | 1400/10/29 |
42.95 | 39.83 | 44.65 | 41.00 | 2.12 | 5.17% | 2022/01/18 | 1400/10/28 |
44.94 | 38.68 | 47.91 | 43.12 | 4.47 | 10.37% | 2022/01/17 | 1400/10/27 |
56.10 | 40.34 | 56.25 | 47.59 | 8.37 | 17.59% | 2022/01/16 | 1400/10/26 |
57.25 | 50.16 | 57.25 | 55.96 | 2.63 | 4.7% | 2022/01/15 | 1400/10/25 |
61.35 | 51.89 | 64.53 | 58.59 | 0.81 | 1.38% | 2022/01/14 | 1400/10/24 |
58.56 | 51.96 | 60.69 | 59.40 | 0.85 | 1.45% | 2022/01/13 | 1400/10/23 |
67.45 | 51.71 | 67.74 | 58.55 | 9.85 | 16.82% | 2022/01/12 | 1400/10/22 |
70.69 | 64.47 | 70.69 | 68.40 | 17.6 | 34.65% | 2022/01/11 | 1400/10/21 |
53.73 | 50.80 | 53.73 | 50.80 | 17.6 | 34.65% | 2022/01/10 | 1400/10/20 |