تاریخچه بول پرکس
۰۷:۵۲:۳۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0820 | 0.0800 | 0.0827 | 0.0817 | 0.0004 | 0.45% | 2024/04/25 | 1403/02/06 |
0.0832 | 0.0821 | 0.0871 | 0.0821 | 0.0013 | 1.59% | 2024/04/24 | 1403/02/05 |
0.0803 | 0.0797 | 0.0850 | 0.0834 | 0.0027 | 3.38% | 2024/04/23 | 1403/02/04 |
0.0789 | 0.0789 | 0.0813 | 0.0807 | 0.0019 | 2.42% | 2024/04/22 | 1403/02/03 |
0.0832 | 0.0776 | 0.0846 | 0.0788 | 0.0026 | 3.25% | 2024/04/21 | 1403/02/02 |
0.0796 | 0.0742 | 0.0829 | 0.0813 | 0.0008 | 1.04% | 2024/04/19 | 1403/01/31 |
0.0767 | 0.0747 | 0.0781 | 0.0779 | 0.0022 | 2.96% | 2024/04/18 | 1403/01/30 |
0.0793 | 0.0697 | 0.0796 | 0.0757 | - | - | 2024/04/17 | 1403/01/29 |
0.0887 | 0.0782 | 0.0891 | 0.0782 | 0.012 | 15.35% | 2024/04/16 | 1403/01/28 |
0.0914 | 0.0902 | 0.0977 | 0.0902 | 0.0011 | 1.27% | 2024/04/15 | 1403/01/27 |
0.0872 | 0.0872 | 0.0964 | 0.0913 | 0.0074 | 8.1% | 2024/04/14 | 1403/01/26 |
0.1066 | 0.0970 | 0.1097 | 0.0987 | 0.0072 | 7.25% | 2024/04/12 | 1403/01/24 |
0.1008 | 0.1006 | 0.1156 | 0.1059 | 0.003 | 2.96% | 2024/04/11 | 1403/01/23 |
0.1019 | 0.0969 | 0.1028 | 0.1028 | 0.0024 | 2.42% | 2024/04/10 | 1403/01/22 |
0.1056 | 0.1004 | 0.1056 | 0.1004 | 0.005 | 4.99% | 2024/04/09 | 1403/01/21 |
0.1078 | 0.1020 | 0.1078 | 0.1054 | 0.0019 | 1.78% | 2024/04/08 | 1403/01/20 |
0.1009 | 0.1009 | 0.1081 | 0.1073 | 0.0036 | 3.49% | 2024/04/07 | 1403/01/19 |
0.1075 | 0.1036 | 0.1076 | 0.1036 | 0.004 | 3.88% | 2024/04/06 | 1403/01/18 |
0.1156 | 0.1077 | 0.1158 | 0.1077 | 0.0083 | 7.69% | 2024/04/05 | 1403/01/17 |
0.1164 | 0.1137 | 0.1195 | 0.1159 | 0.0013 | 1.08% | 2024/04/04 | 1403/01/16 |
0.1199 | 0.1172 | 0.1222 | 0.1172 | 0.0025 | 2.16% | 2024/04/03 | 1403/01/15 |
0.1317 | 0.1193 | 0.1369 | 0.1197 | 0.0116 | 9.71% | 2024/04/01 | 1403/01/13 |
0.1355 | 0.1306 | 0.1358 | 0.1314 | 0.0068 | 5.14% | 2024/03/31 | 1403/01/12 |
0.1311 | 0.1297 | 0.1395 | 0.1381 | 0.0072 | 5.48% | 2024/03/30 | 1403/01/11 |
0.1252 | 0.1252 | 0.1328 | 0.1309 | 0.0048 | 3.85% | 2024/03/29 | 1403/01/10 |
0.1300 | 0.1261 | 0.1307 | 0.1261 | 0.0034 | 2.73% | 2024/03/28 | 1403/01/09 |
0.1289 | 0.1267 | 0.1305 | 0.1295 | 0.0001 | 0.04% | 2024/03/27 | 1403/01/08 |
0.1308 | 0.1278 | 0.1308 | 0.1296 | 0.0001 | 0.04% | 2024/03/26 | 1403/01/07 |