تاریخچه بولیورس
۲۲:۳۶:۳۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0094 | 0.0079 | 0.0094 | 0.0079 | 0.0018 | 22.7% | 2024/03/27 | 1403/01/08 |
0.0106 | 0.0088 | 0.0108 | 0.0097 | 0.001 | 9.76% | 2024/03/26 | 1403/01/07 |
0.0110 | 0.0104 | 0.0111 | 0.0107 | 0.0002 | 2.01% | 2024/03/25 | 1403/01/06 |
0.0134 | 0.0107 | 0.0141 | 0.0109 | 0.0008 | 7% | 2024/03/23 | 1403/01/04 |
0.0114 | 0.0113 | 0.0124 | 0.0119 | 0.0004 | 3.44% | 2024/03/22 | 1403/01/03 |
0.0091 | 0.0082 | 0.0118 | 0.0115 | 0.0017 | 17.58% | 2024/03/19 | 1402/12/29 |
0.0106 | 0.0098 | 0.0111 | 0.0098 | 0.0009 | 9.42% | 2024/03/18 | 1402/12/28 |
0.0096 | 0.0091 | 0.0107 | 0.0107 | 0.001 | 10.48% | 2024/03/17 | 1402/12/27 |
0.0100 | 0.0094 | 0.0113 | 0.0097 | 0.0006 | 5.7% | 2024/03/16 | 1402/12/26 |
0.0116 | 0.0090 | 0.0123 | 0.0102 | 0.0006 | 6.17% | 2024/03/14 | 1402/12/24 |
0.0098 | 0.0096 | 0.0124 | 0.0122 | 0.0028 | 29.9% | 2024/03/13 | 1402/12/23 |
0.0090 | 0.0090 | 0.0100 | 0.0094 | 0.0001 | 0.55% | 2024/03/12 | 1402/12/22 |
0.0107 | 0.0093 | 0.0124 | 0.0093 | 0.0016 | 17.07% | 2024/03/11 | 1402/12/21 |
0.0080 | 0.0076 | 0.0125 | 0.0109 | 0.0029 | 36.2% | 2024/03/10 | 1402/12/20 |
0.0075 | 0.0071 | 0.0083 | 0.0080 | 0.0019 | 31.16% | 2024/03/09 | 1402/12/19 |
0.0060 | 0.0055 | 0.0061 | 0.0061 | 0.0001 | 1.68% | 2024/03/08 | 1402/12/18 |
0.0056 | 0.0055 | 0.0066 | 0.0060 | 0.0009 | 17.19% | 2024/03/06 | 1402/12/16 |
0.0044 | 0.0041 | 0.0058 | 0.0051 | 0.0008 | 15.7% | 2024/03/04 | 1402/12/14 |
0.0045 | 0.0043 | 0.0046 | 0.0045 | 0.0001 | 1.69% | 2024/03/03 | 1402/12/13 |
0.0046 | 0.0044 | 0.0046 | 0.0044 | 0.0003 | 6.1% | 2024/03/02 | 1402/12/12 |
0.0050 | 0.0046 | 0.0050 | 0.0047 | 0.0003 | 6.28% | 2024/03/01 | 1402/12/11 |
0.0047 | 0.0047 | 0.0051 | 0.0050 | 0.0004 | 8.38% | 2024/02/29 | 1402/12/10 |
0.0046 | 0.0043 | 0.0051 | 0.0046 | 0.0001 | 1.75% | 2024/02/28 | 1402/12/09 |
0.0043 | 0.0043 | 0.0047 | 0.0045 | 0.0002 | 4.99% | 2024/02/27 | 1402/12/08 |
0.0052 | 0.0043 | 0.0052 | 0.0043 | 0.0009 | 21.24% | 2024/02/25 | 1402/12/06 |
0.0049 | 0.0047 | 0.0055 | 0.0052 | 0.0009 | 21.21% | 2024/02/24 | 1402/12/05 |
0.0040 | 0.0039 | 0.0044 | 0.0043 | 0.0009 | 21.21% | 2024/02/23 | 1402/12/04 |