تاریخچه بالک
۳۰ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0034 | 0.0034 | 0.0035 | 0.0035 | 0 | 0.35% | 2022/08/20 | 1401/05/29 |
0.0040 | 0.0034 | 0.0040 | 0.0034 | 0.0005 | 13.92% | 2022/08/19 | 1401/05/28 |
0.0041 | 0.0039 | 0.0041 | 0.0039 | 0.0004 | 9.6% | 2022/08/18 | 1401/05/27 |
0.0043 | 0.0042 | 0.0043 | 0.0043 | 0 | 1.08% | 2022/08/17 | 1401/05/26 |
0.0044 | 0.0042 | 0.0045 | 0.0043 | 0.0001 | 3.15% | 2022/08/16 | 1401/05/25 |
0.0045 | 0.0044 | 0.0045 | 0.0044 | 0.0001 | 1.5% | 2022/08/15 | 1401/05/24 |
0.0047 | 0.0045 | 0.0049 | 0.0045 | 0.0003 | 5.65% | 2022/08/14 | 1401/05/23 |
0.0042 | 0.0041 | 0.0050 | 0.0047 | 0.0006 | 13.24% | 2022/08/13 | 1401/05/22 |
0.0041 | 0.0041 | 0.0042 | 0.0042 | 0.0001 | 2.01% | 2022/08/12 | 1401/05/21 |
0.0040 | 0.0040 | 0.0041 | 0.0041 | 0.0006 | 16.81% | 2022/08/11 | 1401/05/20 |
0.0035 | 0.0035 | 0.0036 | 0.0035 | 0 | 0.77% | 2022/08/09 | 1401/05/18 |
0.0037 | 0.0035 | 0.0037 | 0.0035 | 0.0002 | 5.03% | 2022/08/08 | 1401/05/17 |
0.0037 | 0.0037 | 0.0040 | 0.0037 | 0 | 1.27% | 2022/08/07 | 1401/05/16 |
0.0038 | 0.0037 | 0.0038 | 0.0037 | 0 | 0.37% | 2022/08/06 | 1401/05/15 |
0.0037 | 0.0037 | 0.0038 | 0.0038 | 0.0001 | 2.82% | 2022/08/05 | 1401/05/14 |
0.0035 | 0.0035 | 0.0038 | 0.0037 | 0.0002 | 4.61% | 2022/08/04 | 1401/05/13 |
0.0036 | 0.0035 | 0.0036 | 0.0035 | 0.0001 | 4.09% | 2022/08/03 | 1401/05/12 |
0.0036 | 0.0035 | 0.0037 | 0.0036 | 0.0001 | 2.22% | 2022/08/02 | 1401/05/11 |
0.0035 | 0.0034 | 0.0036 | 0.0036 | 0 | 0.11% | 2022/08/01 | 1401/05/10 |
0.0038 | 0.0035 | 0.0038 | 0.0036 | 0.0002 | 5.66% | 2022/07/31 | 1401/05/09 |
0.0037 | 0.0037 | 0.0038 | 0.0038 | 0 | 0.29% | 2022/07/30 | 1401/05/08 |
0.0037 | 0.0037 | 0.0038 | 0.0038 | - | - | 2022/07/29 | 1401/05/07 |
0.0038 | 0.0036 | 0.0038 | 0.0038 | 0 | 0.03% | 2022/07/28 | 1401/05/06 |
0.0035 | 0.0035 | 0.0038 | 0.0038 | 0.0003 | 8.54% | 2022/07/27 | 1401/05/05 |
0.0030 | 0.0030 | 0.0035 | 0.0035 | 0.0005 | 15.83% | 2022/07/26 | 1401/05/04 |
0.0031 | 0.0030 | 0.0032 | 0.0030 | 0.0002 | 6.51% | 2022/07/25 | 1401/05/03 |
0.0034 | 0.0032 | 0.0035 | 0.0032 | 0.0002 | 5.58% | 2022/07/24 | 1401/05/02 |
0.0033 | 0.0033 | 0.0034 | 0.0034 | 0.0001 | 2.4% | 2022/07/23 | 1401/05/01 |
0.0034 | 0.0033 | 0.0035 | 0.0033 | 0.0002 | 4.77% | 2022/07/22 | 1401/04/31 |
0.0034 | 0.0034 | 0.0036 | 0.0034 | 0.0002 | 4.77% | 2022/07/21 | 1401/04/30 |