تاریخچه بی یو کی اچ آر
۱۸ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0 | 0.19% | 2022/12/08 | 1401/09/17 |
0.0021 | 0.0020 | 0.0022 | 0.0021 | 0.0001 | 4.13% | 2022/12/07 | 1401/09/16 |
0.0022 | 0.0020 | 0.0022 | 0.0021 | 0.0001 | 5.44% | 2022/12/06 | 1401/09/15 |
0.0024 | 0.0022 | 0.0024 | 0.0022 | 0.0003 | 12.63% | 2022/12/05 | 1401/09/14 |
0.0025 | 0.0024 | 0.0025 | 0.0024 | 0 | 0.65% | 2022/11/30 | 1401/09/09 |
0.0024 | 0.0024 | 0.0025 | 0.0025 | 0.0001 | 5.4% | 2022/11/29 | 1401/09/08 |
0.0023 | 0.0023 | 0.0024 | 0.0023 | 0 | 0.52% | 2022/11/26 | 1401/09/05 |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0 | 1.94% | 2022/11/21 | 1401/08/30 |
0.0022 | 0.0021 | 0.0022 | 0.0021 | 0.0001 | 6.13% | 2022/11/20 | 1401/08/29 |
0.0023 | 0.0022 | 0.0023 | 0.0022 | 0 | 1.75% | 2022/11/19 | 1401/08/28 |
0.0023 | 0.0023 | 0.0023 | 0.0023 | 0 | 0.79% | 2022/11/18 | 1401/08/27 |
0.0023 | 0.0023 | 0.0023 | 0.0023 | 0 | 0.22% | 2022/11/17 | 1401/08/26 |
0.0023 | 0.0023 | 0.0024 | 0.0023 | 0 | 0.39% | 2022/11/16 | 1401/08/25 |
0.0024 | 0.0023 | 0.0024 | 0.0023 | 0.0001 | 3.11% | 2022/11/15 | 1401/08/24 |
0.0023 | 0.0020 | 0.0023 | 0.0022 | 0 | 0.58% | 2022/11/09 | 1401/08/18 |
0.0025 | 0.0022 | 0.0025 | 0.0023 | 0.0006 | 25.33% | 2022/11/08 | 1401/08/17 |
0.0031 | 0.0028 | 0.0031 | 0.0028 | 0.0002 | 8.43% | 2022/11/07 | 1401/08/16 |
0.0031 | 0.0030 | 0.0031 | 0.0031 | 0 | 0.1% | 2022/11/06 | 1401/08/15 |
0.0031 | 0.0031 | 0.0031 | 0.0031 | 0 | 1.11% | 2022/11/05 | 1401/08/14 |
0.0031 | 0.0031 | 0.0032 | 0.0031 | 0.0001 | 3.85% | 2022/11/04 | 1401/08/13 |
0.0029 | 0.0029 | 0.0030 | 0.0030 | 0.0001 | 2.29% | 2022/11/03 | 1401/08/12 |
0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0001 | 3.04% | 2022/11/02 | 1401/08/11 |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | 0.23% | 2022/11/01 | 1401/08/10 |
0.0030 | 0.0030 | 0.0031 | 0.0030 | 0 | 0.74% | 2022/10/31 | 1401/08/09 |
0.0031 | 0.0030 | 0.0031 | 0.0030 | 0.0001 | 2.01% | 2022/10/30 | 1401/08/08 |
0.0030 | 0.0030 | 0.0031 | 0.0030 | 0 | 0.36% | 2022/10/26 | 1401/08/04 |
0.0028 | 0.0028 | 0.0031 | 0.0030 | 0.0002 | 7.21% | 2022/10/25 | 1401/08/03 |
0.0026 | 0.0025 | 0.0029 | 0.0028 | 0.0002 | 7.21% | 2022/10/24 | 1401/08/02 |