تاریخچه باگ فایننس
۱۲ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0036 | 0.0036 | 0.0036 | 0.0036 | 0 | 0.03% | 2022/03/31 | 1401/01/11 |
0.0036 | 0.0036 | 0.0036 | 0.0036 | - | - | 2022/03/29 | 1401/01/09 |
0.0036 | 0.0036 | 0.0036 | 0.0036 | - | - | 2022/03/28 | 1401/01/08 |
0.0036 | 0.0036 | 0.0036 | 0.0036 | - | - | 2022/03/27 | 1401/01/07 |
0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0024 | 68.08% | 2022/03/26 | 1401/01/06 |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0003 | 5.33% | 2022/03/25 | 1401/01/05 |
0.0063 | 0.0063 | 0.0063 | 0.0063 | 0 | 0.02% | 2022/03/24 | 1401/01/04 |
0.0063 | 0.0063 | 0.0063 | 0.0063 | 0 | 0.02% | 2022/03/23 | 1401/01/03 |
0.0063 | 0.0063 | 0.0063 | 0.0063 | 0 | 0.02% | 2022/03/22 | 1401/01/02 |
0.0063 | 0.0063 | 0.0063 | 0.0063 | 0 | 0.16% | 2022/03/20 | 1400/12/29 |
0.0063 | 0.0063 | 0.0063 | 0.0063 | - | - | 2022/03/19 | 1400/12/28 |
0.0063 | 0.0063 | 0.0063 | 0.0063 | - | - | 2022/03/18 | 1400/12/27 |
0.0063 | 0.0063 | 0.0063 | 0.0063 | 0 | 0.02% | 2022/03/17 | 1400/12/26 |
0.0063 | 0.0063 | 0.0063 | 0.0063 | - | - | 2022/03/16 | 1400/12/25 |
0.0063 | 0.0063 | 0.0063 | 0.0063 | 0 | 0.02% | 2022/03/15 | 1400/12/24 |
0.0063 | 0.0063 | 0.0063 | 0.0063 | 0 | 0.16% | 2022/03/14 | 1400/12/23 |
0.0036 | 0.0036 | 0.0063 | 0.0063 | 0.0028 | 77.62% | 2022/03/13 | 1400/12/22 |
0.0036 | 0.0036 | 0.0036 | 0.0036 | - | - | 2022/03/12 | 1400/12/21 |
0.0052 | 0.0036 | 0.0078 | 0.0036 | 0.0017 | 46.67% | 2022/03/11 | 1400/12/20 |
0.0051 | 0.0051 | 0.0053 | 0.0052 | 0.0002 | 3.01% | 2022/03/10 | 1400/12/19 |
0.0066 | 0.0051 | 0.0066 | 0.0051 | 0.0015 | 30.22% | 2022/03/09 | 1400/12/18 |
0.0059 | 0.0059 | 0.0067 | 0.0066 | 0.0007 | 12.61% | 2022/03/08 | 1400/12/17 |
0.0036 | 0.0036 | 0.0059 | 0.0059 | 0.0023 | 64.65% | 2022/03/07 | 1400/12/16 |
0.0036 | 0.0036 | 0.0036 | 0.0036 | 0 | 0.87% | 2022/03/06 | 1400/12/15 |
0.0036 | 0.0036 | 0.0036 | 0.0036 | - | - | 2022/03/05 | 1400/12/14 |
0.0074 | 0.0036 | 0.0075 | 0.0036 | 0.0039 | 108.97% | 2022/03/04 | 1400/12/13 |
0.0081 | 0.0075 | 0.0081 | 0.0075 | 0.0006 | 8.03% | 2022/03/03 | 1400/12/12 |
0.0083 | 0.0081 | 0.0083 | 0.0081 | 0.0002 | 1.92% | 2022/03/02 | 1400/12/11 |
0.0086 | 0.0083 | 0.0087 | 0.0083 | 0.0003 | 3.19% | 2022/03/01 | 1400/12/10 |
0.0082 | 0.0082 | 0.0088 | 0.0085 | 0.0003 | 3.19% | 2022/02/28 | 1400/12/09 |