تاریخچه باف سواپ
۱۲ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0273 | 0.0263 | 0.0275 | 0.0265 | 0.0008 | 2.93% | 2023/03/02 | 1401/12/11 |
0.0276 | 0.0272 | 0.0277 | 0.0273 | 0.0003 | 0.98% | 2023/03/01 | 1401/12/10 |
0.0276 | 0.0275 | 0.0278 | 0.0275 | 0.0003 | 1.05% | 2023/02/28 | 1401/12/09 |
0.0282 | 0.0278 | 0.0283 | 0.0278 | 0.0003 | 1.25% | 2023/02/26 | 1401/12/07 |
0.0278 | 0.0277 | 0.0282 | 0.0282 | 0.0006 | 2.2% | 2023/02/25 | 1401/12/06 |
0.0283 | 0.0281 | 0.0288 | 0.0288 | 0.0005 | 1.93% | 2023/02/22 | 1401/12/03 |
0.0288 | 0.0278 | 0.0288 | 0.0282 | 0.0005 | 1.81% | 2023/02/21 | 1401/12/02 |
0.0290 | 0.0286 | 0.0291 | 0.0288 | 0.0001 | 0.45% | 2023/02/20 | 1401/12/01 |
0.0285 | 0.0284 | 0.0294 | 0.0289 | 0.0002 | 0.57% | 2023/02/19 | 1401/11/30 |
0.0289 | 0.0285 | 0.0292 | 0.0287 | 0.0001 | 0.44% | 2023/02/18 | 1401/11/29 |
0.0293 | 0.0280 | 0.0293 | 0.0288 | 0.0001 | 0.51% | 2023/02/16 | 1401/11/27 |
0.0274 | 0.0273 | 0.0283 | 0.0283 | 0.0001 | 0.22% | 2023/02/14 | 1401/11/25 |
0.0284 | 0.0281 | 0.0285 | 0.0283 | 0.0001 | 0.4% | 2023/02/10 | 1401/11/21 |
0.0286 | 0.0280 | 0.0287 | 0.0285 | 0.0001 | 0.44% | 2023/02/09 | 1401/11/20 |
0.0301 | 0.0285 | 0.0304 | 0.0286 | 0.0016 | 5.71% | 2023/02/08 | 1401/11/19 |
0.0309 | 0.0301 | 0.0309 | 0.0302 | 0.0004 | 1.4% | 2023/02/07 | 1401/11/18 |
0.0309 | 0.0303 | 0.0309 | 0.0306 | 0.0002 | 0.62% | 2023/02/06 | 1401/11/17 |
0.0307 | 0.0302 | 0.0310 | 0.0308 | 0.0001 | 0.37% | 2023/02/05 | 1401/11/16 |
0.0311 | 0.0305 | 0.0322 | 0.0307 | 0.0004 | 1.38% | 2023/02/04 | 1401/11/15 |
0.0313 | 0.0310 | 0.0316 | 0.0311 | 0.0009 | 3.07% | 2023/02/03 | 1401/11/14 |
0.0300 | 0.0300 | 0.0303 | 0.0302 | 0.0002 | 0.76% | 2023/02/01 | 1401/11/12 |
0.0298 | 0.0292 | 0.0300 | 0.0300 | 0.0001 | 0.3% | 2023/01/31 | 1401/11/11 |
0.0291 | 0.0290 | 0.0300 | 0.0299 | 0.0004 | 1.48% | 2023/01/30 | 1401/11/10 |
0.0293 | 0.0292 | 0.0304 | 0.0303 | 0.0009 | 3.1% | 2023/01/28 | 1401/11/08 |
0.0296 | 0.0292 | 0.0296 | 0.0294 | 0.0003 | 0.92% | 2023/01/27 | 1401/11/07 |
0.0293 | 0.0288 | 0.0297 | 0.0297 | 0.0003 | 1.08% | 2023/01/26 | 1401/11/06 |
0.0295 | 0.0290 | 0.0296 | 0.0294 | 0.0003 | 1.06% | 2023/01/25 | 1401/11/05 |
0.0290 | 0.0287 | 0.0291 | 0.0291 | 0.0003 | 1.06% | 2023/01/22 | 1401/11/02 |