تاریخچه بوفالوسواپ رد
۳ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0472 | 0.0471 | 0.0474 | 0.0472 | 0.0001 | 0.21% | 2021/12/23 | 1400/10/02 |
0.0464 | 0.0454 | 0.0474 | 0.0473 | 0.0008 | 1.72% | 2021/12/22 | 1400/10/01 |
0.0454 | 0.0454 | 0.0468 | 0.0465 | 0.001 | 2.2% | 2021/12/21 | 1400/09/30 |
0.0453 | 0.0448 | 0.0460 | 0.0455 | 0.0009 | 2.02% | 2021/12/20 | 1400/09/29 |
0.0457 | 0.0440 | 0.0461 | 0.0446 | 0.001 | 2.24% | 2021/12/19 | 1400/09/28 |
0.0462 | 0.0456 | 0.0466 | 0.0456 | 0.0005 | 1.1% | 2021/12/18 | 1400/09/27 |
0.0451 | 0.0449 | 0.0461 | 0.0461 | 0.0007 | 1.54% | 2021/12/17 | 1400/09/26 |
0.0619 | 0.0444 | 0.0619 | 0.0454 | 0.0163 | 35.9% | 2021/12/16 | 1400/09/25 |
0.0614 | 0.0613 | 0.0629 | 0.0617 | 0.0021 | 3.52% | 2021/12/15 | 1400/09/24 |
0.0603 | 0.0596 | 0.0617 | 0.0596 | - | - | 2021/12/14 | 1400/09/23 |
0.0603 | 0.0596 | 0.0617 | 0.0596 | 0.0012 | 2.01% | 2021/12/13 | 1400/09/22 |
0.0664 | 0.0603 | 0.0664 | 0.0608 | 0.0055 | 9.05% | 2021/12/12 | 1400/09/21 |
0.0639 | 0.0636 | 0.0663 | 0.0663 | 0.0028 | 4.41% | 2021/12/11 | 1400/09/20 |
0.0649 | 0.0626 | 0.0649 | 0.0635 | 0.0015 | 2.36% | 2021/12/10 | 1400/09/19 |
0.0651 | 0.0642 | 0.0675 | 0.0650 | 0.0007 | 1.08% | 2021/12/09 | 1400/09/18 |
0.0695 | 0.0657 | 0.0715 | 0.0657 | 0.0037 | 5.63% | 2021/12/08 | 1400/09/17 |
0.0706 | 0.0656 | 0.0706 | 0.0694 | 0.0023 | 3.43% | 2021/12/07 | 1400/09/16 |
0.0650 | 0.0650 | 0.0679 | 0.0671 | 0.0018 | 2.76% | 2021/12/06 | 1400/09/15 |
0.0631 | 0.0608 | 0.0653 | 0.0653 | 0.3095 | 473.97% | 2021/12/05 | 1400/09/14 |
0.3742 | 0.3721 | 0.3832 | 0.3748 | 0.0004 | 0.11% | 2021/11/19 | 1400/08/28 |
0.3482 | 0.3430 | 0.3757 | 0.3752 | 0.0279 | 8.03% | 2021/11/18 | 1400/08/27 |
0.3749 | 0.3473 | 0.3770 | 0.3473 | 0.0247 | 7.11% | 2021/11/17 | 1400/08/26 |
0.3738 | 0.3620 | 0.3825 | 0.3720 | 0.0054 | 1.45% | 2021/11/16 | 1400/08/25 |
0.4108 | 0.3761 | 0.4117 | 0.3774 | 0.0348 | 9.22% | 2021/11/15 | 1400/08/24 |
0.4245 | 0.4107 | 0.4260 | 0.4122 | 0.0209 | 5.07% | 2021/11/14 | 1400/08/23 |
0.4060 | 0.4046 | 0.4348 | 0.4331 | 0.0275 | 6.78% | 2021/11/13 | 1400/08/22 |
0.5211 | 0.3758 | 0.5211 | 0.4056 | 0.1153 | 28.43% | 2021/11/12 | 1400/08/21 |
0.5069 | 0.5037 | 0.5251 | 0.5209 | 0.0146 | 2.88% | 2021/11/11 | 1400/08/20 |
0.5488 | 0.4952 | 0.5569 | 0.5063 | 0.0435 | 8.58% | 2021/11/10 | 1400/08/19 |
0.7228 | 0.5464 | 0.7228 | 0.5498 | 0.0435 | 8.58% | 2021/11/09 | 1400/08/18 |