تاریخچه بوفالو سواپ هورن
۵ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0112 | 0.0108 | 0.0112 | 0.0109 | 0.0012 | 10.91% | 2022/02/23 | 1400/12/04 |
0.0121 | 0.0121 | 0.0122 | 0.0121 | 0.0007 | 5.53% | 2022/02/22 | 1400/12/03 |
0.0126 | 0.0126 | 0.0128 | 0.0128 | 0.0031 | 24.17% | 2022/02/21 | 1400/12/02 |
0.0163 | 0.0158 | 0.0164 | 0.0158 | 0 | 0.18% | 2022/02/17 | 1400/11/28 |
0.0158 | 0.0157 | 0.0159 | 0.0158 | 0.0008 | 5.27% | 2022/02/11 | 1400/11/22 |
0.0184 | 0.0165 | 0.0187 | 0.0166 | 0.0009 | 5.44% | 2022/02/10 | 1400/11/21 |
0.0157 | 0.0157 | 0.0185 | 0.0175 | 0.0016 | 10.27% | 2022/02/09 | 1400/11/20 |
0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.004 | 24.86% | 2022/02/08 | 1400/11/19 |
0.0198 | 0.0198 | 0.0199 | 0.0199 | 0 | 0.11% | 2022/02/07 | 1400/11/18 |
0.0199 | 0.0191 | 0.0199 | 0.0199 | 0.0026 | 13.28% | 2022/02/06 | 1400/11/17 |
0.0223 | 0.0223 | 0.0226 | 0.0225 | 0.0045 | 19.99% | 2022/02/05 | 1400/11/16 |
0.0255 | 0.0253 | 0.0274 | 0.0270 | 0.0026 | 10.52% | 2022/02/04 | 1400/11/15 |
0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0002 | 0.64% | 2022/02/02 | 1400/11/13 |
0.0260 | 0.0242 | 0.0261 | 0.0246 | 0.0014 | 5.51% | 2022/02/01 | 1400/11/12 |
0.0269 | 0.0236 | 0.0281 | 0.0260 | 0.0062 | 23.7% | 2022/01/31 | 1400/11/11 |
0.0311 | 0.0306 | 0.0321 | 0.0321 | 0.0008 | 2.62% | 2022/01/26 | 1400/11/06 |
0.0346 | 0.0313 | 0.0359 | 0.0313 | 0.0034 | 10.81% | 2022/01/25 | 1400/11/05 |
0.0322 | 0.0321 | 0.0348 | 0.0347 | 0.0027 | 8.33% | 2022/01/24 | 1400/11/04 |
0.0340 | 0.0312 | 0.0342 | 0.0320 | 0.0048 | 15.02% | 2022/01/23 | 1400/11/03 |
0.0368 | 0.0368 | 0.0368 | 0.0368 | 0 | 0.09% | 2022/01/22 | 1400/11/02 |
0.0389 | 0.0362 | 0.0390 | 0.0368 | 0.0021 | 5.82% | 2022/01/21 | 1400/11/01 |
0.0465 | 0.0389 | 0.0467 | 0.0389 | 0.0082 | 21.09% | 2022/01/20 | 1400/10/30 |
0.0474 | 0.0472 | 0.0482 | 0.0472 | 0.0012 | 2.62% | 2022/01/19 | 1400/10/29 |
0.0488 | 0.0483 | 0.0489 | 0.0484 | 0.0004 | 0.86% | 2022/01/18 | 1400/10/28 |
0.0475 | 0.0466 | 0.0489 | 0.0488 | 0.002 | 4.1% | 2022/01/17 | 1400/10/27 |
0.0525 | 0.0506 | 0.0526 | 0.0508 | 0.0017 | 3.34% | 2022/01/16 | 1400/10/26 |
0.0549 | 0.0525 | 0.0551 | 0.0525 | 0.0026 | 4.94% | 2022/01/15 | 1400/10/25 |
0.0523 | 0.0521 | 0.0556 | 0.0551 | 0.0029 | 5.49% | 2022/01/14 | 1400/10/24 |
0.0604 | 0.0490 | 0.0613 | 0.0522 | 0.0121 | 23.18% | 2022/01/13 | 1400/10/23 |
0.0618 | 0.0618 | 0.0646 | 0.0643 | 0.0121 | 23.18% | 2022/01/12 | 1400/10/22 |