| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00400017 | 15:02:45 | - | 0.01% | 0.0012 | 30% | 0.0012 | 30.01% | 0.0061 | - |
| 0.00399995 | 14:52:38 | - | 0.01% | 0.0012 | 30.01% | 0.0012 | 30.02% | 0.0061 | - |
| 0.00400026 | 14:43:03 | - | 0.01% | 0.0012 | 30% | 0.0012 | 30.01% | 0.0061 | - |
| 0.00399997 | 14:32:57 | - | 0.01% | 0.0012 | 30.01% | 0.0012 | 30.02% | 0.0061 | - |
| 0.00399972 | 14:23:03 | - | - | 0.0012 | 30.02% | 0.0012 | 30.03% | 0.0061 | - |
| 0.00399978 | 14:12:58 | - | 0.01% | 0.0012 | 30.02% | 0.0012 | 30.02% | 0.0061 | - |
| 0.00400013 | 14:03:04 | - | - | 0.0012 | 30% | 0.0012 | 30.01% | 0.0061 | - |
| 0.00400026 | 13:53:16 | - | 0.02% | 0.0012 | 30% | 0.0012 | 30.01% | 0.0061 | - |
| 0.00399936 | 13:43:06 | - | 0.02% | 0.0012 | 30.03% | 0.0012 | 30.04% | 0.0061 | - |
| 0.00400029 | 13:33:13 | - | 0.01% | 0.0012 | 30% | 0.0012 | 30.01% | 0.0061 | - |
| 0.00399976 | 13:23:08 | - | 0.01% | 0.0012 | 30.02% | 0.0012 | 30.03% | 0.0061 | - |
| 0.00400016 | 13:13:27 | - | 0.01% | 0.0012 | 30% | 0.0012 | 30.01% | 0.0061 | - |
| 0.00399985 | 13:03:10 | - | - | 0.0012 | 30.01% | 0.0012 | 30.02% | 0.0061 | - |
| 0.00400003 | 12:53:15 | - | 0.01% | 0.0012 | 30.01% | 0.0012 | 30.02% | 0.0061 | - |
| 0.00399983 | 12:43:21 | - | - | 0.0012 | 30.01% | 0.0012 | 30.02% | 0.0061 | - |
| 0.00399984 | 12:33:10 | - | 0.01% | 0.0012 | 30.01% | 0.0012 | 30.02% | 0.0061 | - |
| 0.00400010 | 12:22:52 | - | 0.01% | 0.0012 | 30.01% | 0.0012 | 30.01% | 0.0061 | - |
| 0.00399974 | 12:12:24 | - | 0.01% | 0.0012 | 30.02% | 0.0012 | 30.03% | 0.0061 | - |
| 0.00399996 | 12:02:34 | - | 0.02% | 0.0012 | 30.01% | 0.0012 | 30.02% | 0.0061 | - |
| 0.00399935 | 11:52:53 | - | 0.02% | 0.0012 | 30.03% | 0.0012 | 30.04% | 0.0061 | - |
| 0.00400020 | 11:44:01 | - | 0.01% | 0.0012 | 30% | 0.0012 | 30.01% | 0.0061 | - |
| 0.00399999 | 11:33:56 | - | - | 0.0012 | 30.01% | 0.0012 | 30.02% | 0.0061 | - |
| 0.00399989 | 11:23:26 | 0.0011 | 39.37% | 0.0012 | 30.01% | 0.0012 | 30.02% | 0.0061 | - |
| 0.00287000 | 11:13:16 | 0.0021 | 74.59% | 0.0023 | 81.20% | 0.0023 | 81.21% | 0.0072 | - |
| 0.00501085 | 08:23:56 | 0.0001 | 2.26% | 0.0002 | 3.78% | 0.0002 | 3.79% | 0.0051 | - |
| 0.00490016 | 08:15:32 | 0.0015 | 43.36% | 0.0003 | 6.13% | 0.0003 | 6.13% | 0.0052 | - |
| 0.00341799 | 08:04:51 | - | 0.38% | 0.0018 | 52.15% | 0.0018 | 52.16% | 0.0067 | - |
| 0.00340502 | 07:54:16 | 0.0018 | 52.72% | 0.0018 | 52.73% | 0.0018 | 52.74% | 0.0067 | - |
| 0.00520016 | 07:45:00 | 0.0002 | 4.03% | - | - | - | 0.01% | 0.0049 | - |
| 0.00499893 | 07:35:05 | 0.0011 | 28.77% | 0.0002 | 4.03% | 0.0002 | 4.04% | 0.0051 | - |
