| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.02441267 | 07:32:59 | - | 0.16% | 0.0007 | 2.82% | 0.0007 | 2.82% | 0.0025 | - |
| 0.02437320 | 07:22:43 | - | - | 0.0007 | 2.99% | 0.0007 | 2.99% | 0.0025 | - |
| 0.02437284 | 07:12:52 | - | 0.12% | 0.0007 | 2.99% | 0.0007 | 2.99% | 0.0025 | - |
| 0.02440268 | 07:03:30 | 0.0001 | 0.24% | 0.0007 | 2.86% | 0.0007 | 2.86% | 0.0025 | - |
| 0.02446157 | 06:52:59 | - | 0.12% | 0.0006 | 2.62% | 0.0006 | 2.61% | 0.0024 | - |
| 0.02449051 | 06:42:39 | - | 0.13% | 0.0006 | 2.50% | 0.0006 | 2.49% | 0.0024 | - |
| 0.02452265 | 06:33:14 | - | - | 0.0006 | 2.36% | 0.0006 | 2.36% | 0.0023 | - |
| 0.02452292 | 06:22:36 | - | 0.07% | 0.0006 | 2.36% | 0.0006 | 2.36% | 0.0023 | - |
| 0.02450562 | 06:13:00 | - | 0.07% | 0.0006 | 2.43% | 0.0006 | 2.43% | 0.0024 | - |
| 0.02448758 | 06:04:06 | - | 0.05% | 0.0006 | 2.51% | 0.0006 | 2.50% | 0.0024 | - |
| 0.02450091 | 05:52:29 | 0.0001 | 0.33% | 0.0006 | 2.45% | 0.0006 | 2.45% | 0.0024 | - |
| 0.02458208 | 05:42:45 | - | 0.05% | 0.0005 | 2.11% | 0.0005 | 2.11% | 0.0023 | - |
| 0.02459339 | 05:32:32 | - | 0.08% | 0.0005 | 2.07% | 0.0005 | 2.06% | 0.0023 | - |
| 0.02457274 | 05:22:37 | - | 0.03% | 0.0005 | 2.15% | 0.0005 | 2.15% | 0.0023 | - |
| 0.02458110 | 05:13:01 | - | 0.01% | 0.0005 | 2.12% | 0.0005 | 2.11% | 0.0023 | - |
| 0.02458311 | 05:03:37 | - | 0.07% | 0.0005 | 2.11% | 0.0005 | 2.11% | 0.0023 | - |
| 0.02456671 | 04:52:24 | - | 0.04% | 0.0005 | 2.18% | 0.0005 | 2.17% | 0.0023 | - |
| 0.02455568 | 04:42:58 | - | 0.13% | 0.0005 | 2.22% | 0.0005 | 2.22% | 0.0023 | - |
| 0.02458680 | 04:32:53 | - | - | 0.0005 | 2.09% | 0.0005 | 2.09% | 0.0023 | - |
| 0.02458653 | 04:22:58 | 0.0001 | 0.21% | 0.0005 | 2.10% | 0.0005 | 2.09% | 0.0023 | - |
| 0.02453531 | 04:12:34 | - | 0.06% | 0.0006 | 2.31% | 0.0006 | 2.30% | 0.0023 | - |
| 0.02451966 | 04:03:32 | - | 0.15% | 0.0006 | 2.37% | 0.0006 | 2.37% | 0.0023 | - |
| 0.02455560 | 03:53:02 | - | 0.02% | 0.0005 | 2.22% | 0.0005 | 2.22% | 0.0023 | - |
| 0.02455940 | 03:43:39 | 0.0004 | 1.82% | 0.0005 | 2.21% | 0.0005 | 2.20% | 0.0023 | - |
| 0.02500517 | 03:32:59 | - | - | 0.0001 | 0.39% | 0.0001 | 0.38% | 0.0019 | - |
| 0.02500604 | 03:22:41 | - | 0.08% | 0.0001 | 0.38% | 0.0001 | 0.38% | 0.0019 | - |
| 0.02498604 | 03:12:35 | - | 0.12% | 0.0001 | 0.46% | 0.0001 | 0.46% | 0.0019 | - |
| 0.02495505 | 03:04:17 | - | 0.08% | 0.0001 | 0.59% | 0.0001 | 0.58% | 0.0019 | - |
| 0.02497475 | 02:53:07 | - | - | 0.0001 | 0.51% | 0.0001 | 0.50% | 0.0019 | - |
| 0.02497573 | 02:42:53 | - | 0.13% | 0.0001 | 0.50% | 0.0001 | 0.50% | 0.0019 | - |
