تاریخچه بادبو
۲۰ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0573 | 0.0573 | 0.0700 | 0.0662 | 0.0089 | 15.56% | 2022/01/09 | 1400/10/19 |
0.0582 | 0.0573 | 0.0585 | 0.0573 | 0.0042 | 7.28% | 2022/01/08 | 1400/10/18 |
0.0600 | 0.0600 | 0.0618 | 0.0615 | 0.0015 | 2.42% | 2022/01/07 | 1400/10/17 |
0.1000 | 0.0500 | 0.1500 | 0.0600 | 0.04 | 66.67% | 2022/01/06 | 1400/10/16 |
0.0411 | 0.0411 | 0.1000 | 0.1000 | 0.0588 | 142.69% | 2022/01/05 | 1400/10/15 |
0.0400 | 0.0310 | 0.0412 | 0.0412 | 0.0112 | 37.36% | 2022/01/04 | 1400/10/14 |
0.0468 | 0.0267 | 0.0468 | 0.0300 | 0.0135 | 44.92% | 2022/01/03 | 1400/10/13 |
0.0286 | 0.0200 | 0.0435 | 0.0435 | 0.0148 | 51.84% | 2022/01/02 | 1400/10/12 |
0.0303 | 0.0273 | 0.0303 | 0.0286 | 0.0017 | 5.85% | 2022/01/01 | 1400/10/11 |
0.0303 | 0.0155 | 0.0395 | 0.0303 | 0.0051 | 20.43% | 2021/12/31 | 1400/10/10 |
0.0395 | 0.0252 | 0.0395 | 0.0252 | 0.0143 | 56.73% | 2021/12/30 | 1400/10/09 |
0.0397 | 0.0394 | 0.0398 | 0.0394 | 0.0006 | 1.4% | 2021/12/29 | 1400/10/08 |
0.04 | 0.0397 | 0.0402 | 0.04 | 0.0001 | 0.25% | 2021/12/28 | 1400/10/07 |
0.0419 | 0.0381 | 0.0420 | 0.0401 | 0.0023 | 5.74% | 2021/12/27 | 1400/10/06 |
0.0403 | 0.04 | 0.0424 | 0.0424 | 0.002 | 4.95% | 2021/12/26 | 1400/10/05 |
0.0420 | 0.0403 | 0.0420 | 0.0404 | 0.0001 | 0.25% | 2021/12/25 | 1400/10/04 |
0.0401 | 0.0401 | 0.0407 | 0.0405 | 0.0003 | 0.75% | 2021/12/24 | 1400/10/03 |
0.0420 | 0.04 | 0.0420 | 0.0402 | 0.0017 | 4.23% | 2021/12/23 | 1400/10/02 |
0.0420 | 0.0419 | 0.0421 | 0.0419 | - | - | 2021/12/22 | 1400/10/01 |
0.0420 | 0.0419 | 0.0421 | 0.0419 | - | - | 2021/12/21 | 1400/09/30 |
0.0438 | 0.0419 | 0.0438 | 0.0419 | 0.0018 | 4.3% | 2021/12/20 | 1400/09/29 |
0.0409 | 0.0350 | 0.0439 | 0.0437 | 0.0029 | 7.11% | 2021/12/19 | 1400/09/28 |
0.0403 | 0.0403 | 0.0408 | 0.0408 | 0.0004 | 0.99% | 2021/12/18 | 1400/09/27 |
0.0483 | 0.0403 | 0.0484 | 0.0404 | 0.008 | 19.8% | 2021/12/17 | 1400/09/26 |
0.0489 | 0.0472 | 0.0491 | 0.0484 | 0.0006 | 1.24% | 2021/12/16 | 1400/09/25 |
0.0490 | 0.0488 | 0.0491 | 0.0490 | 0.0001 | 0.2% | 2021/12/15 | 1400/09/24 |
0.0491 | 0.0489 | 0.0491 | 0.0489 | 0.02 | 69.2% | 2021/12/14 | 1400/09/23 |
0.0286 | 0.0285 | 0.0290 | 0.0289 | 0.0004 | 1.4% | 2021/11/24 | 1400/09/03 |
0.0288 | 0.0280 | 0.0289 | 0.0285 | 0.0004 | 1.4% | 2021/11/23 | 1400/09/02 |
0.0280 | 0.0279 | 0.0289 | 0.0289 | 0.0004 | 1.4% | 2021/11/22 | 1400/09/01 |