تاریخچه Budbo Token
۲۳ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0185 | 0.0185 | 0.0189 | 0.0186 | 0.0001 | 0.51% | 2022/08/13 | 1401/05/22 |
0.0187 | 0.0185 | 0.0187 | 0.0185 | 0.0077 | 41.31% | 2022/08/12 | 1401/05/21 |
0.0255 | 0.0255 | 0.0262 | 0.0262 | 0.0008 | 3.32% | 2022/02/22 | 1400/12/03 |
0.0349 | 0.0135 | 0.0349 | 0.0254 | 0.0095 | 37.64% | 2022/02/21 | 1400/12/02 |
0.0348 | 0.0347 | 0.0349 | 0.0349 | 0.0002 | 0.47% | 2022/02/20 | 1400/12/01 |
0.0366 | 0.0347 | 0.0366 | 0.0348 | 0.0018 | 5.1% | 2022/02/19 | 1400/11/30 |
0.0368 | 0.0351 | 0.0369 | 0.0365 | 0.0003 | 0.92% | 2022/02/18 | 1400/11/29 |
0.0370 | 0.0364 | 0.0388 | 0.0369 | 0.0001 | 0.35% | 2022/02/17 | 1400/11/28 |
0.0370 | 0.0369 | 0.0370 | 0.0370 | 0.0001 | 0.14% | 2022/02/16 | 1400/11/27 |
0.0345 | 0.0345 | 0.0379 | 0.0369 | 0.0017 | 4.9% | 2022/02/15 | 1400/11/26 |
0.0388 | 0.0344 | 0.0392 | 0.0352 | 0.0036 | 10.28% | 2022/02/14 | 1400/11/25 |
0.0376 | 0.0376 | 0.0389 | 0.0388 | 0.0011 | 2.88% | 2022/02/13 | 1400/11/24 |
0.0391 | 0.0349 | 0.0392 | 0.0377 | 0.0013 | 3.35% | 2022/02/12 | 1400/11/23 |
0.0377 | 0.0363 | 0.0390 | 0.0390 | 0.0013 | 3.46% | 2022/02/11 | 1400/11/22 |
0.0387 | 0.0376 | 0.0388 | 0.0377 | 0.001 | 2.67% | 2022/02/10 | 1400/11/21 |
0.0386 | 0.0381 | 0.0387 | 0.0387 | 0.0001 | 0.37% | 2022/02/09 | 1400/11/20 |
0.0386 | 0.0385 | 0.0387 | 0.0386 | 0 | 0.01% | 2022/02/08 | 1400/11/19 |
0.0380 | 0.0379 | 0.0392 | 0.0386 | 0.0006 | 1.54% | 2022/02/07 | 1400/11/18 |
0.0340 | 0.0340 | 0.0380 | 0.0380 | 0.004 | 11.64% | 2022/02/06 | 1400/11/17 |
0.0342 | 0.0338 | 0.0342 | 0.0340 | 0.006 | 17.61% | 2022/02/05 | 1400/11/16 |
0.0516 | 0.0400 | 0.0627 | 0.0400 | 0.0115 | 28.79% | 2022/01/30 | 1400/11/10 |
0.0515 | 0.0515 | 0.0524 | 0.0515 | 0 | 0.03% | 2022/01/29 | 1400/11/09 |
0.0516 | 0.0321 | 0.0519 | 0.0515 | 0.0004 | 0.76% | 2022/01/28 | 1400/11/08 |
0.0536 | 0.0516 | 0.0536 | 0.0519 | 0.0017 | 3.28% | 2022/01/27 | 1400/11/07 |
0.0601 | 0.0350 | 0.0601 | 0.0536 | 0.0064 | 12.03% | 2022/01/26 | 1400/11/06 |
0.0651 | 0.0550 | 0.0652 | 0.0601 | 0.005 | 8.34% | 2022/01/25 | 1400/11/05 |
0.0600 | 0.0600 | 0.0700 | 0.0651 | 0.005 | 8.37% | 2022/01/24 | 1400/11/04 |
0.0650 | 0.0600 | 0.0651 | 0.0600 | 0.0049 | 8.21% | 2022/01/23 | 1400/11/03 |
0.0650 | 0.0628 | 0.0656 | 0.0650 | 0.0001 | 0.1% | 2022/01/22 | 1400/11/02 |
0.0688 | 0.0650 | 0.0751 | 0.0650 | 0.0001 | 0.1% | 2022/01/21 | 1400/11/01 |