باک هس کوین در روز جاری
۰۵:۵۴:۳۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.031287 | 05:54:39 | - | 0.03% | 0.0022 | 7.74% | 0.0022 | 7.74% | 0.0009 | - |
0.031277 | 05:49:37 | - | 0.03% | 0.0022 | 7.71% | 0.0022 | 7.70% | 0.0009 | - |
0.031267 | 05:44:40 | - | 0.05% | 0.0022 | 7.67% | 0.0022 | 7.67% | 0.0009 | - |
0.031252 | 05:39:57 | - | 0.01% | 0.0022 | 7.62% | 0.0022 | 7.62% | 0.0009 | - |
0.031254 | 05:35:41 | - | 0.04% | 0.0022 | 7.63% | 0.0022 | 7.62% | 0.0009 | - |
0.031243 | 05:29:23 | - | 0.01% | 0.0022 | 7.59% | 0.0022 | 7.59% | 0.0009 | - |
0.031246 | 05:24:35 | - | 0.10% | 0.0022 | 7.60% | 0.0022 | 7.60% | 0.0009 | - |
0.031215 | 05:19:48 | - | 0.02% | 0.0022 | 7.49% | 0.0022 | 7.49% | 0.001 | - |
0.031209 | 05:14:39 | - | 0.03% | 0.0022 | 7.47% | 0.0022 | 7.47% | 0.001 | - |
0.031200 | 05:10:38 | - | 0.05% | 0.0022 | 7.44% | 0.0022 | 7.44% | 0.001 | - |
0.031215 | 05:05:57 | - | - | 0.0022 | 7.49% | 0.0022 | 7.49% | 0.001 | - |
0.031214 | 05:01:25 | 0.0001 | 0.19% | 0.0022 | 7.49% | 0.0022 | 7.49% | 0.001 | - |
0.031272 | 04:54:45 | - | 0.10% | 0.0022 | 7.69% | 0.0022 | 7.69% | 0.0009 | - |
0.031302 | 04:49:21 | - | 0.02% | 0.0023 | 7.79% | 0.0023 | 7.79% | 0.0009 | - |
0.031296 | 04:45:11 | - | 0.06% | 0.0023 | 7.77% | 0.0023 | 7.77% | 0.0009 | - |
0.031278 | 04:40:23 | - | 0.01% | 0.0022 | 7.71% | 0.0022 | 7.71% | 0.0009 | - |
0.031282 | 04:35:53 | - | 0.06% | 0.0022 | 7.72% | 0.0022 | 7.72% | 0.0009 | - |
0.031300 | 04:29:53 | - | 0.11% | 0.0023 | 7.79% | 0.0023 | 7.78% | 0.0009 | - |
0.031266 | 04:24:36 | - | 0.03% | 0.0022 | 7.67% | 0.0022 | 7.67% | 0.0009 | - |
0.031257 | 04:19:39 | - | 0.05% | 0.0022 | 7.64% | 0.0022 | 7.63% | 0.0009 | - |
0.031274 | 04:14:49 | - | 0.03% | 0.0022 | 7.70% | 0.0022 | 7.69% | 0.0009 | - |
0.031284 | 04:11:05 | - | 0.07% | 0.0022 | 7.73% | 0.0022 | 7.73% | 0.0009 | - |
0.031262 | 04:06:09 | - | 0.08% | 0.0022 | 7.66% | 0.0022 | 7.65% | 0.0009 | - |
0.031286 | 03:59:02 | - | 0.01% | 0.0022 | 7.74% | 0.0022 | 7.73% | 0.0009 | - |
0.031289 | 03:54:30 | - | 0.03% | 0.0023 | 7.75% | 0.0022 | 7.74% | 0.0009 | - |
0.031297 | 03:49:16 | 0.0001 | 0.19% | 0.0023 | 7.78% | 0.0023 | 7.77% | 0.0009 | - |
0.031358 | 03:46:25 | 0.0001 | 0.18% | 0.0023 | 7.99% | 0.0023 | 7.98% | 0.0008 | - |
0.031301 | 03:43:33 | - | - | 0.0023 | 7.79% | 0.0023 | 7.79% | 0.0009 | - |
0.031302 | 03:38:19 | - | 0.01% | 0.0023 | 7.79% | 0.0023 | 7.79% | 0.0009 | - |
0.031299 | 03:30:17 | - | 0.06% | 0.0023 | 7.78% | 0.0023 | 7.78% | 0.0009 | - |