| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00062970 | 23:02:49 | - | - | - | 0.03% | - | 0.03% | - | - |
| 0.00062972 | 22:52:48 | - | 0.01% | - | 0.04% | - | 0.04% | - | - |
| 0.00062967 | 22:23:28 | - | - | - | 0.03% | - | 0.03% | - | - |
| 0.00062970 | 22:03:19 | - | - | - | 0.03% | - | 0.03% | - | - |
| 0.00062968 | 21:52:53 | - | 0.01% | - | 0.03% | - | 0.03% | - | - |
| 0.00062960 | 21:33:04 | - | - | - | 0.02% | - | 0.02% | - | - |
| 0.00062963 | 21:22:59 | - | 0.01% | - | 0.02% | - | 0.02% | - | - |
| 0.00062970 | 21:12:57 | - | - | - | 0.03% | - | 0.03% | - | - |
| 0.00062972 | 21:03:34 | - | 0.02% | - | 0.04% | - | 0.04% | - | - |
| 0.00062961 | 20:32:22 | - | 0.01% | - | 0.02% | - | 0.02% | - | - |
| 0.00062956 | 20:22:19 | - | 0.01% | - | 0.01% | - | 0.01% | - | - |
| 0.00062962 | 20:12:03 | - | 0.01% | - | 0.02% | - | 0.02% | - | - |
| 0.00062955 | 20:02:31 | - | 0.01% | - | 0.01% | - | 0.01% | - | - |
| 0.00062962 | 19:52:16 | - | - | - | 0.02% | - | 0.02% | - | - |
| 0.00062961 | 19:42:21 | - | - | - | 0.02% | - | 0.02% | - | - |
| 0.00062959 | 19:32:19 | - | - | - | 0.02% | - | 0.02% | - | - |
| 0.00062956 | 19:22:08 | - | 0.01% | - | 0.01% | - | 0.01% | - | - |
| 0.00062962 | 19:12:00 | - | - | - | 0.02% | - | 0.02% | - | - |
| 0.00062961 | 19:02:32 | - | - | - | 0.02% | - | 0.02% | - | - |
| 0.00062962 | 18:52:09 | - | 0.01% | - | 0.02% | - | 0.02% | - | - |
| 0.00062958 | 18:42:12 | - | - | - | 0.02% | - | 0.01% | - | - |
| 0.00062956 | 18:31:58 | - | 0.01% | - | 0.01% | - | 0.01% | - | - |
| 0.00062948 | 18:21:57 | - | 0.01% | - | - | - | - | - | - |
| 0.00062956 | 18:12:01 | - | 0.02% | - | 0.01% | - | 0.01% | - | - |
| 0.00062966 | 18:02:02 | - | - | - | 0.03% | - | 0.03% | - | - |
| 0.00062964 | 17:52:07 | - | - | - | 0.03% | - | 0.02% | - | - |
| 0.00062962 | 17:42:16 | - | 0.01% | - | 0.02% | - | 0.02% | - | - |
| 0.00062955 | 17:33:52 | - | 0.01% | - | 0.01% | - | 0.01% | - | - |
| 0.00062961 | 17:24:00 | - | 0.01% | - | 0.02% | - | 0.02% | - | - |
| 0.00062952 | 17:12:27 | - | 0.01% | - | 0.01% | - | - | - | - |
