بابل در روز جاری
۱۵:۵۳:۰۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.001237 | 15:53:03 | - | 1.31% | - | 1.86% | - | 1.37% | 0.0001 | - |
0.001221 | 11:22:38 | - | 0.08% | - | 3.19% | - | 2.70% | 0.0001 | - |
0.001222 | 11:11:32 | - | 0.08% | - | 3.11% | - | 2.62% | 0.0001 | - |
0.001223 | 10:54:44 | - | 0.65% | - | 3.03% | - | 2.53% | 0.0001 | - |
0.001231 | 10:18:56 | - | 0.16% | - | 2.36% | - | 1.87% | 0.0001 | - |
0.001233 | 10:03:38 | - | 0.08% | - | 2.19% | - | 1.70% | 0.0001 | - |
0.001234 | 09:48:31 | - | 0.16% | - | 2.11% | - | 1.62% | 0.0001 | - |
0.001232 | 09:36:46 | - | 0.57% | - | 2.27% | - | 1.79% | 0.0001 | - |
0.001239 | 07:47:00 | - | 0.57% | - | 1.69% | - | 1.21% | 0.0001 | - |
0.001232 | 06:43:22 | - | 0.16% | - | 2.27% | - | 1.79% | 0.0001 | - |
0.001230 | 05:42:00 | - | 0.33% | - | 2.44% | - | 1.95% | 0.0001 | - |
0.001226 | 04:13:04 | - | 0.24% | - | 2.77% | - | 2.28% | 0.0001 | - |
0.001229 | 03:46:43 | - | 0.41% | - | 2.52% | - | 2.03% | 0.0001 | - |
0.001224 | 23:58:58 | - | 0.99% | - | 2.94% | - | 2.45% | 0.0001 | - |
0.001212 | 21:24:35 | - | 0.17% | - | 3.96% | - | 3.47% | 0.0001 | - |
0.001214 | 20:59:17 | - | 1.81% | - | 3.79% | - | 3.29% | 0.0001 | - |
0.001236 | 19:31:41 | - | 0.65% | - | 1.94% | - | 1.46% | 0.0001 | - |
0.001244 | 18:03:48 | - | 0.24% | - | 1.29% | - | 0.80% | 0.0001 | - |
0.001247 | 17:25:41 | - | 0.48% | - | 1.04% | - | 0.56% | 0.0001 | - |
0.001253 | 16:53:36 | - | 1.20% | - | 0.56% | - | 0.08% | 0.0001 | - |
0.001268 | 13:02:36 | - | 0.24% | - | 0.63% | - | 1.12% | 0.0001 | - |
0.001271 | 12:53:15 | - | 0.08% | - | 0.87% | - | 1.36% | 0.0001 | - |
0.001270 | 12:33:30 | - | 0.24% | - | 0.79% | - | 1.28% | 0.0001 | - |
0.001273 | 12:03:07 | - | 0.39% | - | 1.03% | - | 1.52% | 0.0001 | - |
0.001278 | 11:51:55 | - | 0.08% | - | 1.43% | - | 1.91% | 0.0001 | - |
0.001277 | 11:43:13 | - | 0.08% | - | 1.35% | - | 1.83% | 0.0001 | - |
0.001278 | 11:35:51 | - | 0.31% | - | 1.43% | - | 1.91% | 0.0001 | - |
0.001282 | 09:49:24 | - | 0.39% | - | 1.75% | - | 2.23% | 0.0001 | - |
0.001277 | 06:28:22 | - | 0.08% | - | 1.35% | - | 1.83% | 0.0001 | - |
0.001276 | 06:24:11 | - | 0.08% | - | 1.27% | - | 1.75% | 0.0001 | - |