تاریخچه بی تی اس چین
۲۴ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0012 | 0.0008 | 0.0013 | 0.0009 | 0.0003 | 34.2% | 2023/10/15 | 1402/07/23 |
0.0012 | 0.0012 | 0.0016 | 0.0012 | - | - | 2023/10/14 | 1402/07/22 |
0.0012 | 0.0012 | 0.0013 | 0.0012 | 0 | 3.16% | 2023/10/13 | 1402/07/21 |
0.0012 | 0.0011 | 0.0013 | 0.0012 | 0.0001 | 9.52% | 2023/10/12 | 1402/07/20 |
0.0011 | 0.0011 | 0.0012 | 0.0011 | 0.0001 | 6.8% | 2023/10/11 | 1402/07/19 |
0.0013 | 0.0011 | 0.0013 | 0.0012 | 0.0001 | 8.4% | 2023/10/10 | 1402/07/18 |
0.0012 | 0.0012 | 0.0013 | 0.0013 | 0 | 3.99% | 2023/10/09 | 1402/07/17 |
0.0013 | 0.0012 | 0.0013 | 0.0012 | 0.0001 | 9.69% | 2023/10/08 | 1402/07/16 |
0.0012 | 0.0012 | 0.0014 | 0.0013 | 0.0002 | 13.77% | 2023/10/07 | 1402/07/15 |
0.0013 | 0.0012 | 0.0014 | 0.0012 | 0.0002 | 16.98% | 2023/10/06 | 1402/07/14 |
0.0012 | 0.0012 | 0.0015 | 0.0014 | 0.0002 | 12.51% | 2023/10/05 | 1402/07/13 |
0.0013 | 0.0012 | 0.0015 | 0.0012 | 0.0001 | 5.04% | 2023/10/04 | 1402/07/12 |
0.0013 | 0.0012 | 0.0013 | 0.0013 | 0 | 0.31% | 2023/10/03 | 1402/07/11 |
0.0011 | 0.0011 | 0.0013 | 0.0013 | 0.0002 | 15.39% | 2023/10/02 | 1402/07/10 |
0.0013 | 0.0010 | 0.0013 | 0.0011 | 0.0002 | 15.39% | 2023/10/01 | 1402/07/09 |
0.0013 | 0.0011 | 0.0013 | 0.0013 | 0.0001 | 12.49% | 2023/09/30 | 1402/07/08 |
0.0013 | 0.0012 | 0.0015 | 0.0012 | 0.0002 | 13.27% | 2023/09/29 | 1402/07/07 |
0.0024 | 0.0012 | 0.0024 | 0.0013 | 0.0006 | 47.17% | 2023/09/28 | 1402/07/06 |
0.0021 | 0.0012 | 0.0032 | 0.0019 | 0.0005 | 24.14% | 2023/09/27 | 1402/07/05 |
0.0230 | 0.0021 | 0.0230 | 0.0024 | 0.0206 | 864.21% | 2023/07/05 | 1402/04/14 |
0.0254 | 0.0230 | 0.0254 | 0.0230 | 0.0024 | 10.55% | 2023/07/04 | 1402/04/13 |
0.0230 | 0.0230 | 0.0254 | 0.0254 | 0.0024 | 10.59% | 2023/07/03 | 1402/04/12 |
0.0210 | 0.0210 | 0.0230 | 0.0230 | 0.002 | 9.51% | 2023/07/02 | 1402/04/11 |
0.0230 | 0.0186 | 0.0230 | 0.0210 | 0.002 | 9.53% | 2023/07/01 | 1402/04/10 |
0.0234 | 0.0200 | 0.0290 | 0.0230 | 0.0057 | 33% | 2023/06/30 | 1402/04/09 |
0.0230 | 0.0173 | 0.0234 | 0.0173 | 0.0057 | 32.95% | 2023/06/29 | 1402/04/08 |
0.0230 | 0.0230 | 0.0234 | 0.0230 | 0 | - | 2023/06/28 | 1402/04/07 |
0.0234 | 0.0230 | 0.0234 | 0.0230 | 0 | - | 2023/06/27 | 1402/04/06 |