تاریخچه بی تی آر آی پی اس
۰۲:۳۰:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0166 | 0.0159 | 0.0166 | 0.0159 | 0.0007 | 4.41% | 2024/04/25 | 1403/02/06 |
0.0165 | 0.0152 | 0.0169 | 0.0166 | 0.0003 | 1.7% | 2024/04/24 | 1403/02/05 |
0.0169 | 0.0159 | 0.0169 | 0.0163 | 0.0013 | 8.84% | 2024/04/23 | 1403/02/04 |
0.0153 | 0.0149 | 0.0155 | 0.0150 | 0.0004 | 2.55% | 2024/04/22 | 1403/02/03 |
0.0144 | 0.0142 | 0.0154 | 0.0154 | 0.0011 | 7.79% | 2024/04/21 | 1403/02/02 |
0.0145 | 0.0142 | 0.0146 | 0.0142 | 0.0003 | 2.18% | 2024/04/19 | 1403/01/31 |
0.0147 | 0.0146 | 0.0147 | 0.0146 | 0.0001 | 0.68% | 2024/04/18 | 1403/01/30 |
0.0145 | 0.0144 | 0.0147 | 0.0147 | - | - | 2024/04/17 | 1403/01/29 |
0.0158 | 0.0145 | 0.0158 | 0.0145 | 0.0013 | 8.86% | 2024/04/16 | 1403/01/28 |
0.0144 | 0.0140 | 0.0159 | 0.0158 | 0.0014 | 9.57% | 2024/04/15 | 1403/01/27 |
0.0170 | 0.0093 | 0.0174 | 0.0144 | 0.0027 | 18.53% | 2024/04/14 | 1403/01/26 |
0.0173 | 0.0171 | 0.0176 | 0.0171 | 0.0121 | 241.08% | 2024/04/12 | 1403/01/24 |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | 0.02% | 2024/03/13 | 1402/12/23 |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | 0.12% | 2024/03/08 | 1402/12/18 |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | 0.08% | 2024/02/23 | 1402/12/04 |
0.0050 | 0.0050 | 0.0050 | 0.0050 | - | - | 2024/02/19 | 1402/11/30 |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | 0.12% | 2024/02/13 | 1402/11/24 |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | 0.08% | 2024/01/24 | 1402/11/04 |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | 0.04% | 2024/01/12 | 1402/10/22 |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | 0.1% | 2024/01/10 | 1402/10/20 |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | 0.1% | 2024/01/05 | 1402/10/15 |
0.0050 | 0.0050 | 0.0050 | 0.0050 | - | - | 2023/12/21 | 1402/09/30 |
0.0191 | 0.0050 | 0.0192 | 0.0050 | 0 | 0.02% | 2023/12/20 | 1402/09/29 |
0.0196 | 0.0050 | 0.0196 | 0.0050 | - | - | 2023/12/19 | 1402/09/28 |
0.0194 | 0.0050 | 0.0194 | 0.0050 | - | - | 2023/12/18 | 1402/09/27 |
0.0050 | 0.0050 | 0.0198 | 0.0050 | 0.0145 | 290.08% | 2023/12/17 | 1402/09/26 |
0.0050 | 0.0050 | 0.0230 | 0.0195 | 0.0145 | 290.08% | 2023/12/15 | 1402/09/24 |
0.0050 | 0.0050 | 0.0198 | 0.0194 | 0.0144 | 287.58% | 2023/12/14 | 1402/09/23 |