تاریخچه بی تی کاپ
۱۰ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.60 | 16.60 | 16.62 | 16.61 | - | - | 2024/02/29 | 1402/12/10 |
16.67 | 15.69 | 16.80 | 16.61 | 0.06 | 0.36% | 2024/02/28 | 1402/12/09 |
15.12 | 15.12 | 16.81 | 16.55 | 1.45 | 9.6% | 2024/02/27 | 1402/12/08 |
13.73 | 13.32 | 15.10 | 15.10 | 1.43 | 10.46% | 2024/02/25 | 1402/12/06 |
13.43 | 13.16 | 13.73 | 13.67 | 0.16 | 1.18% | 2024/02/24 | 1402/12/05 |
13.79 | 13.24 | 13.99 | 13.51 | 0.16 | 1.18% | 2024/02/23 | 1402/12/04 |
13.47 | 13.35 | 13.97 | 13.67 | 0.26 | 1.94% | 2024/02/22 | 1402/12/03 |
13.97 | 13.35 | 14.20 | 13.41 | 0.26 | 1.94% | 2024/02/21 | 1402/12/02 |
13.82 | 13.45 | 14.49 | 13.67 | 0.21 | 1.54% | 2024/02/20 | 1402/12/01 |
13.97 | 13.80 | 14.26 | 13.88 | 0.04 | 0.29% | 2024/02/19 | 1402/11/30 |
13.74 | 13.63 | 14.09 | 13.92 | - | - | 2024/02/18 | 1402/11/29 |
13.95 | 13.39 | 14.11 | 13.79 | 0.21 | 1.52% | 2024/02/17 | 1402/11/28 |
14.03 | 13.74 | 14.28 | 14.00 | 0.02 | 0.14% | 2024/02/16 | 1402/11/27 |
13.99 | 13.82 | 14.32 | 13.98 | 0.35 | 2.57% | 2024/02/15 | 1402/11/26 |
12.73 | 12.73 | 14.03 | 13.63 | 0.87 | 6.82% | 2024/02/14 | 1402/11/25 |
12.96 | 12.46 | 13.26 | 12.76 | 0.27 | 2.12% | 2024/02/13 | 1402/11/24 |
12.40 | 12.17 | 13.23 | 13.03 | 0.67 | 5.42% | 2024/02/12 | 1402/11/23 |
12.07 | 12.07 | 12.46 | 12.36 | 0.35 | 2.91% | 2024/02/11 | 1402/11/22 |
12.13 | 11.83 | 12.13 | 12.01 | 0.05 | 0.42% | 2024/02/10 | 1402/11/21 |
11.10 | 11.07 | 12.27 | 11.96 | 0.85 | 7.65% | 2024/02/09 | 1402/11/20 |
10.79 | 10.79 | 11.16 | 11.11 | 0.37 | 3.45% | 2024/02/08 | 1402/11/19 |
10.16 | 9.99 | 10.76 | 10.74 | 0.59 | 5.81% | 2024/02/07 | 1402/11/18 |
9.93 | 9.90 | 10.20 | 10.02 | 0.13 | 1.3% | 2024/02/05 | 1402/11/16 |
10.09 | 9.93 | 10.12 | 9.95 | 0.18 | 1.81% | 2024/02/04 | 1402/11/15 |
10.19 | 9.97 | 10.30 | 10.13 | 0.01 | 0.1% | 2024/02/02 | 1402/11/13 |