تاریخچه بی تی سی داون
۱۰ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0012 | 0.0012 | 0.0012 | 0.0012 | - | - | 2024/02/29 | 1402/12/10 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 0.76% | 2024/02/28 | 1402/12/09 |
0.0013 | 0.0012 | 0.0013 | 0.0012 | 0.0002 | 12.9% | 2024/02/27 | 1402/12/08 |
0.0015 | 0.0013 | 0.0015 | 0.0013 | 0.0001 | 9.64% | 2024/02/25 | 1402/12/06 |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | 1.49% | 2024/02/24 | 1402/12/05 |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | 1.21% | 2024/02/23 | 1402/12/04 |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | 1.75% | 2024/02/22 | 1402/12/03 |
0.0015 | 0.0014 | 0.0015 | 0.0015 | 0 | 2.03% | 2024/02/21 | 1402/12/02 |
0.0015 | 0.0014 | 0.0015 | 0.0015 | 0 | 1.23% | 2024/02/20 | 1402/12/01 |
0.0015 | 0.0014 | 0.0015 | 0.0015 | 0 | 0.75% | 2024/02/19 | 1402/11/30 |
0.0015 | 0.0015 | 0.0015 | 0.0015 | - | - | 2024/02/18 | 1402/11/29 |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | 1.3% | 2024/02/17 | 1402/11/28 |
0.0015 | 0.0014 | 0.0015 | 0.0015 | 0 | 0.07% | 2024/02/16 | 1402/11/27 |
0.0015 | 0.0014 | 0.0015 | 0.0015 | 0 | 2.05% | 2024/02/15 | 1402/11/26 |
0.0017 | 0.0014 | 0.0017 | 0.0015 | 0.0002 | 15.01% | 2024/02/14 | 1402/11/25 |
0.0017 | 0.0016 | 0.0018 | 0.0017 | 0.0001 | 4.38% | 2024/02/13 | 1402/11/24 |
0.0018 | 0.0016 | 0.0018 | 0.0016 | 0.0002 | 9.61% | 2024/02/12 | 1402/11/23 |
0.0019 | 0.0018 | 0.0019 | 0.0018 | 0.0001 | 3.88% | 2024/02/11 | 1402/11/22 |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | 1.01% | 2024/02/10 | 1402/11/21 |
0.0021 | 0.0018 | 0.0021 | 0.0019 | 0.0002 | 11.63% | 2024/02/09 | 1402/11/20 |
0.0022 | 0.0021 | 0.0022 | 0.0021 | 0.0001 | 4.74% | 2024/02/08 | 1402/11/19 |
0.0024 | 0.0022 | 0.0024 | 0.0022 | 0.0001 | 6.51% | 2024/02/07 | 1402/11/18 |
0.0024 | 0.0023 | 0.0024 | 0.0024 | 0 | 0.97% | 2024/02/05 | 1402/11/16 |
0.0024 | 0.0024 | 0.0024 | 0.0024 | 0 | 1.86% | 2024/02/04 | 1402/11/15 |
0.0024 | 0.0023 | 0.0024 | 0.0024 | 0 | 0.25% | 2024/02/02 | 1402/11/13 |