قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
63,751.17 | 16:51:51 | 129.8 | 0.20% | 1,090.4 | 1.71% | 88.29 | 0.14% | 3,014.56 | 1,642.83 |
63,880.97 | 15:00:39 | 128.1 | 0.20% | 960.6 | 1.50% | 41.51 | 0.07% | 2,884.76 | 1,513.03 |
64,009.07 | 14:52:32 | 35.19 | 0.05% | 832.5 | 1.30% | 169.61 | 0.27% | 2,756.66 | 1,384.93 |
64,044.26 | 13:08:50 | 183.51 | 0.29% | 797.31 | 1.24% | 204.8 | 0.32% | 2,721.47 | 1,349.74 |
64,227.77 | 11:02:04 | - | - | 613.8 | 0.96% | 388.31 | 0.61% | 2,537.96 | 1,166.23 |
64,227.77 | 10:51:23 | 8.63 | 0.01% | 613.8 | 0.96% | 388.31 | 0.61% | 2,537.96 | 1,166.23 |
64,236.40 | 09:13:58 | - | - | 605.17 | 0.94% | 396.94 | 0.62% | 2,529.33 | 1,157.6 |
64,236.40 | 09:06:50 | 19.14 | 0.03% | 605.17 | 0.94% | 396.94 | 0.62% | 2,529.33 | 1,157.6 |
64,255.54 | 07:58:36 | - | - | 586.03 | 0.91% | 416.08 | 0.65% | 2,510.19 | 1,138.46 |
64,255.54 | 07:48:07 | 94.46 | 0.15% | 586.03 | 0.91% | 416.08 | 0.65% | 2,510.19 | 1,138.46 |
64,161.08 | 06:51:04 | 250.92 | 0.39% | 680.49 | 1.06% | 321.62 | 0.50% | 2,604.65 | 1,232.92 |
64,412.00 | 06:10:40 | 269.37 | 0.42% | 429.57 | 0.67% | 572.54 | 0.90% | 2,353.73 | 982 |
64,142.63 | 03:29:32 | 189.08 | 0.29% | 698.94 | 1.09% | 303.17 | 0.47% | 2,623.1 | 1,251.37 |
64,331.71 | 02:41:53 | - | - | 509.86 | 0.79% | 492.25 | 0.77% | 2,434.02 | 1,062.29 |
64,331.71 | 02:36:24 | 492.25 | 0.77% | 509.86 | 0.79% | 492.25 | 0.77% | 2,434.02 | 1,062.29 |
63,839.46 | 01:08:00 | - | - | 1,002.11 | 1.57% | - | - | 2,926.27 | 1,554.54 |