تاریخچه بی تی سی نتورک دیمند ست 2
۰۰:۳۹:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
323.75 | 323.75 | 323.75 | 323.75 | 5.03 | 1.55% | 2023/06/14 | 1402/03/24 |
329.00 | 327.74 | 330.52 | 328.78 | 0.23 | 0.07% | 2023/06/13 | 1402/03/23 |
328.68 | 327.04 | 333.52 | 328.55 | 1.42 | 0.43% | 2023/06/12 | 1402/03/22 |
331.33 | 326.17 | 332.03 | 327.13 | 3.86 | 1.18% | 2023/06/11 | 1402/03/21 |
327.53 | 326.34 | 331.02 | 330.99 | 3.54 | 1.08% | 2023/06/10 | 1402/03/20 |
335.36 | 323.84 | 336.66 | 325.37 | 10.03 | 3.08% | 2023/06/09 | 1402/03/19 |
337.99 | 335.17 | 339.20 | 335.40 | 1.71 | 0.51% | 2023/06/08 | 1402/03/18 |
336.29 | 333.34 | 339.18 | 337.11 | 0.71 | 0.21% | 2023/06/07 | 1402/03/17 |
344.22 | 333.93 | 347.26 | 336.40 | 3.3 | 0.98% | 2023/06/06 | 1402/03/16 |
326.41 | 324.21 | 340.01 | 339.70 | 14.68 | 4.52% | 2023/06/05 | 1402/03/15 |
345.96 | 325.02 | 347.45 | 325.02 | 21.35 | 6.57% | 2023/06/04 | 1402/03/14 |
344.85 | 343.70 | 346.52 | 346.37 | 1.13 | 0.33% | 2023/06/03 | 1402/03/13 |
346.62 | 345.05 | 347.04 | 345.24 | 1.63 | 0.47% | 2023/06/02 | 1402/03/12 |
342.12 | 339.96 | 346.87 | 346.87 | 4.41 | 1.29% | 2023/06/01 | 1402/03/11 |
341.23 | 340.53 | 344.82 | 342.46 | 1.33 | 0.39% | 2023/05/31 | 1402/03/10 |
353.13 | 342.42 | 353.84 | 344.19 | 9.2 | 2.67% | 2023/05/30 | 1402/03/09 |
351.46 | 351.09 | 356.09 | 353.39 | 1.39 | 0.39% | 2023/05/29 | 1402/03/08 |
350.88 | 349.77 | 358.68 | 352.00 | 1.38 | 0.39% | 2023/05/28 | 1402/03/07 |
341.08 | 340.69 | 350.76 | 350.62 | 9.66 | 2.83% | 2023/05/27 | 1402/03/06 |
340.52 | 338.60 | 340.67 | 339.78 | 0.58 | 0.17% | 2023/05/26 | 1402/03/05 |
336.41 | 335.72 | 340.52 | 340.36 | 3.01 | 0.89% | 2023/05/25 | 1402/03/04 |
336.17 | 333.18 | 337.35 | 337.35 | 2.5 | 0.75% | 2023/05/24 | 1402/03/03 |
346.10 | 334.00 | 346.10 | 334.85 | 10.37 | 3.1% | 2023/05/23 | 1402/03/02 |
341.13 | 341.13 | 347.35 | 345.22 | 3.79 | 1.11% | 2023/05/22 | 1402/03/01 |
341.39 | 337.52 | 341.81 | 341.43 | 0.09 | 0.03% | 2023/05/21 | 1402/02/31 |
343.03 | 341.13 | 345.28 | 341.52 | 2.48 | 0.73% | 2023/05/20 | 1402/02/30 |
341.16 | 341.08 | 344.33 | 344.00 | 2.48 | 0.73% | 2023/05/19 | 1402/02/29 |