بی تی . فایننس در روز جاری
۱۳:۴۰:۵۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.269039 | 13:40:54 | 0.0014 | 0.51% | 0.0064 | 2.44% | 0.0062 | 2.37% | 0.0035 | - |
0.267686 | 12:11:24 | 0.0001 | 0.03% | 0.0051 | 1.92% | 0.0049 | 1.85% | 0.0048 | - |
0.267600 | 11:47:16 | 0.0004 | 0.15% | 0.005 | 1.89% | 0.0048 | 1.82% | 0.0049 | - |
0.267998 | 11:37:35 | 0.0008 | 0.29% | 0.0054 | 2.04% | 0.0052 | 1.97% | 0.0045 | - |
0.267214 | 11:26:33 | 0.0002 | 0.09% | 0.0046 | 1.75% | 0.0044 | 1.67% | 0.0053 | - |
0.267444 | 11:22:06 | 0.0007 | 0.25% | 0.0048 | 1.83% | 0.0046 | 1.76% | 0.0051 | - |
0.266788 | 11:15:59 | 0.0009 | 0.35% | 0.0042 | 1.58% | 0.004 | 1.51% | 0.0057 | - |
0.265852 | 10:59:41 | 0.0006 | 0.22% | 0.0032 | 1.23% | 0.003 | 1.15% | 0.0066 | - |
0.265272 | 10:48:18 | 0.0007 | 0.27% | 0.0026 | 1.01% | 0.0024 | 0.93% | 0.0072 | - |
0.264555 | 10:42:39 | - | 0.01% | 0.0019 | 0.73% | 0.0017 | 0.66% | 0.0079 | - |
0.264525 | 10:36:42 | 0.0009 | 0.36% | 0.0019 | 0.72% | 0.0017 | 0.65% | 0.008 | - |
0.263578 | 09:51:58 | 0.0001 | 0.02% | 0.0009 | 0.36% | 0.0008 | 0.29% | 0.0089 | - |
0.263629 | 09:28:46 | 0.0001 | 0.05% | 0.001 | 0.38% | 0.0008 | 0.31% | 0.0089 | - |
0.263490 | 09:17:50 | 0.0001 | 0.03% | 0.0009 | 0.33% | 0.0007 | 0.25% | 0.009 | - |
0.263403 | 09:01:57 | 0.0005 | 0.18% | 0.0008 | 0.29% | 0.0006 | 0.22% | 0.0091 | - |
0.262938 | 08:56:57 | 0.0002 | 0.08% | 0.0003 | 0.12% | 0.0001 | 0.04% | 0.0096 | - |
0.262727 | 08:25:54 | 0.0016 | 0.60% | 0.0001 | 0.04% | 0.0001 | 0.04% | 0.0098 | - |
0.261167 | 07:57:57 | 0.0003 | 0.12% | 0.0015 | 0.56% | 0.0017 | 0.63% | 0.0113 | - |
0.260864 | 07:36:08 | 0.0024 | 0.92% | 0.0018 | 0.68% | 0.002 | 0.75% | 0.0116 | - |
0.263272 | 07:01:39 | 0.0009 | 0.33% | 0.0006 | 0.24% | 0.0004 | 0.17% | 0.0092 | - |
0.262412 | 06:44:10 | 0.0006 | 0.23% | 0.0002 | 0.08% | 0.0004 | 0.16% | 0.0101 | - |
0.263025 | 06:24:01 | 0.0012 | 0.46% | 0.0004 | 0.15% | 0.0002 | 0.08% | 0.0095 | - |
0.261825 | 04:01:45 | 0.0015 | 0.59% | 0.0008 | 0.31% | 0.001 | 0.38% | 0.0107 | - |
0.263362 | 03:14:11 | 0.0004 | 0.14% | 0.0007 | 0.28% | 0.0005 | 0.21% | 0.0091 | - |
0.263732 | 03:05:56 | 0.0001 | 0.02% | 0.0011 | 0.42% | 0.0009 | 0.35% | 0.0088 | - |
0.263676 | 03:00:29 | 0.0002 | 0.08% | 0.001 | 0.40% | 0.0009 | 0.32% | 0.0088 | - |
0.263468 | 02:55:51 | 0.0002 | 0.07% | 0.0008 | 0.32% | 0.0006 | 0.25% | 0.009 | - |
0.263274 | 02:42:15 | 0.0005 | 0.21% | 0.0006 | 0.24% | 0.0005 | 0.17% | 0.0092 | - |
0.263814 | 02:32:08 | 0.0005 | 0.21% | 0.0012 | 0.45% | 0.001 | 0.38% | 0.0087 | - |
0.263265 | 02:14:02 | 0.0005 | 0.18% | 0.0006 | 0.24% | 0.0004 | 0.17% | 0.0092 | - |