تاریخچه بی تی . فایننس
۰۲:۵۷:۲۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2346 | 0.2324 | 0.2376 | 0.2373 | 0.0019 | 0.81% | 2024/04/25 | 1403/02/06 |
0.2405 | 0.2370 | 0.2461 | 0.2393 | 0.0036 | 1.51% | 2024/04/24 | 1403/02/05 |
0.2396 | 0.2373 | 0.2437 | 0.2429 | 0.0032 | 1.32% | 2024/04/23 | 1403/02/04 |
0.2365 | 0.2355 | 0.2420 | 0.2397 | 0.0035 | 1.47% | 2024/04/22 | 1403/02/03 |
0.2366 | 0.2353 | 0.2387 | 0.2362 | 0.0016 | 0.7% | 2024/04/21 | 1403/02/02 |
0.2297 | 0.2168 | 0.2346 | 0.2346 | 0.0032 | 1.39% | 2024/04/19 | 1403/01/31 |
0.2257 | 0.2226 | 0.2314 | 0.2298 | 0.0076 | 3.44% | 2024/04/18 | 1403/01/30 |
0.2296 | 0.2221 | 0.2334 | 0.2221 | 0.0035 | 1.59% | 2024/04/17 | 1403/01/29 |
0.2326 | 0.2262 | 0.2326 | 0.2307 | 0.0008 | 0.35% | 2024/04/16 | 1403/01/28 |
0.2303 | 0.2303 | 0.2445 | 0.2315 | 0.0004 | 0.16% | 2024/04/15 | 1403/01/27 |
0.2215 | 0.2203 | 0.2319 | 0.2312 | 0.0114 | 4.95% | 2024/04/14 | 1403/01/26 |
0.2641 | 0.2371 | 0.2663 | 0.2426 | 0.0204 | 8.4% | 2024/04/12 | 1403/01/24 |
0.2642 | 0.2614 | 0.2707 | 0.2630 | 0.0035 | 1.36% | 2024/04/11 | 1403/01/23 |
0.2639 | 0.2567 | 0.2658 | 0.2595 | 0.003 | 1.15% | 2024/04/10 | 1403/01/22 |
0.2767 | 0.2621 | 0.2783 | 0.2625 | 0.0145 | 5.53% | 2024/04/09 | 1403/01/21 |
0.2542 | 0.2542 | 0.2770 | 0.2770 | 0.0236 | 9.31% | 2024/04/08 | 1403/01/20 |
0.2519 | 0.2514 | 0.2560 | 0.2534 | 0.003 | 1.19% | 2024/04/07 | 1403/01/19 |
0.2504 | 0.2489 | 0.2507 | 0.2504 | 0.0004 | 0.15% | 2024/04/06 | 1403/01/18 |
0.2468 | 0.2431 | 0.2500 | 0.2500 | 0.0038 | 1.5% | 2024/04/05 | 1403/01/17 |
0.2475 | 0.2460 | 0.2538 | 0.2538 | 0.0044 | 1.78% | 2024/04/04 | 1403/01/16 |
0.2470 | 0.2435 | 0.2521 | 0.2493 | 0.0032 | 1.28% | 2024/04/03 | 1403/01/15 |
0.2630 | 0.2426 | 0.2731 | 0.2462 | 0.0269 | 10.95% | 2024/04/01 | 1403/01/13 |
0.2630 | 0.2601 | 0.2731 | 0.2731 | 0.0107 | 4.08% | 2024/03/31 | 1403/01/12 |
0.2626 | 0.2612 | 0.2664 | 0.2624 | 0.0007 | 0.25% | 2024/03/30 | 1403/01/11 |
0.2673 | 0.2614 | 0.2687 | 0.2617 | 0.0057 | 2.19% | 2024/03/29 | 1403/01/10 |
0.2628 | 0.2609 | 0.2704 | 0.2675 | 0.0068 | 2.62% | 2024/03/28 | 1403/01/09 |
0.2681 | 0.2606 | 0.2737 | 0.2606 | 0.0085 | 3.28% | 2024/03/27 | 1403/01/08 |
0.2722 | 0.2683 | 0.2755 | 0.2692 | 0.0085 | 3.28% | 2024/03/26 | 1403/01/07 |