تاریخچه بی اس سیوین بولز
۲۵ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0166 | 0.0164 | 0.0169 | 0.0164 | 0.0002 | 1.28% | 2022/11/15 | 1401/08/24 |
0.0180 | 0.0165 | 0.0185 | 0.0166 | 0.0014 | 8.18% | 2022/11/14 | 1401/08/23 |
0.0158 | 0.0158 | 0.0191 | 0.0180 | 0.004 | 28.28% | 2022/11/13 | 1401/08/22 |
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0002 | 1.11% | 2022/11/12 | 1401/08/21 |
0.0142 | 0.0140 | 0.0144 | 0.0142 | 0.0002 | 1.13% | 2022/11/11 | 1401/08/20 |
0.0193 | 0.0142 | 0.0196 | 0.0143 | 0.0049 | 34.1% | 2022/11/10 | 1401/08/19 |
0.0156 | 0.0145 | 0.0202 | 0.0192 | 0.0038 | 24.47% | 2022/11/09 | 1401/08/18 |
0.0176 | 0.0154 | 0.0184 | 0.0155 | 0.0021 | 13.71% | 2022/11/08 | 1401/08/17 |
0.0193 | 0.0171 | 0.0209 | 0.0176 | 0.0017 | 9.95% | 2022/11/07 | 1401/08/16 |
0.0198 | 0.0185 | 0.0199 | 0.0193 | 0.0005 | 2.41% | 2022/11/06 | 1401/08/15 |
0.0196 | 0.0195 | 0.0199 | 0.0198 | 0.0035 | 21.6% | 2022/11/05 | 1401/08/14 |
0.0163 | 0.0163 | 0.0164 | 0.0163 | 0.0001 | 0.4% | 2022/10/31 | 1401/08/09 |
0.0157 | 0.0153 | 0.0167 | 0.0163 | 0.0006 | 3.98% | 2022/10/30 | 1401/08/08 |
0.0142 | 0.0141 | 0.0165 | 0.0157 | 0.0015 | 10.87% | 2022/10/29 | 1401/08/07 |
0.0139 | 0.0139 | 0.0143 | 0.0142 | 0.0021 | 17.64% | 2022/10/28 | 1401/08/06 |
0.0121 | 0.0120 | 0.0121 | 0.0120 | 0 | 0.37% | 2022/10/27 | 1401/08/05 |
0.0122 | 0.0121 | 0.0123 | 0.0121 | 0.0006 | 4.94% | 2022/10/26 | 1401/08/04 |
0.0115 | 0.0115 | 0.0116 | 0.0115 | 0 | 0.03% | 2022/10/24 | 1401/08/02 |
0.0115 | 0.0114 | 0.0117 | 0.0115 | 0 | 0.15% | 2022/10/23 | 1401/08/01 |
0.0113 | 0.0113 | 0.0115 | 0.0115 | 0.0003 | 2.2% | 2022/10/22 | 1401/07/30 |
0.0118 | 0.0118 | 0.0118 | 0.0118 | 0 | 0.31% | 2022/10/20 | 1401/07/28 |
0.0120 | 0.0118 | 0.0120 | 0.0118 | 0.0002 | 1.48% | 2022/10/19 | 1401/07/27 |
0.0123 | 0.0119 | 0.0124 | 0.0120 | 0.0004 | 2.95% | 2022/10/18 | 1401/07/26 |
0.0124 | 0.0122 | 0.0125 | 0.0123 | 0.0002 | 1.85% | 2022/10/17 | 1401/07/25 |
0.0121 | 0.0120 | 0.0122 | 0.0121 | 0 | 0.07% | 2022/10/16 | 1401/07/24 |
0.0119 | 0.0118 | 0.0121 | 0.0121 | 0.0003 | 2.18% | 2022/10/15 | 1401/07/23 |
0.0118 | 0.0117 | 0.0119 | 0.0118 | 0 | 0.39% | 2022/10/14 | 1401/07/22 |
0.0118 | 0.0117 | 0.0118 | 0.0118 | 0.0008 | 6.87% | 2022/10/13 | 1401/07/21 |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0008 | 6.87% | 2022/08/29 | 1401/06/07 |